Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 37.18 and 38.41
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.61 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.78 (2.97%) | 36.57 | 36.57 - 37.80 | 1.0758 times | Mon 03 February 2025 | 36.69 (0%) | 36.30 | 35.84 - 36.87 | 0.8912 times | Fri 31 January 2025 | 36.69 (-0.43%) | 36.73 | 36.24 - 37.00 | 1.2616 times | Thu 30 January 2025 | 36.85 (0.6%) | 37.00 | 36.72 - 37.31 | 0.8229 times | Wed 29 January 2025 | 36.63 (0%) | 36.44 | 36.29 - 37.04 | 0.8132 times | Tue 28 January 2025 | 36.63 (1.36%) | 36.04 | 36.04 - 36.67 | 0.8676 times | Mon 27 January 2025 | 36.14 (0.31%) | 36.19 | 35.94 - 36.79 | 1.0494 times | Fri 24 January 2025 | 36.03 (0.33%) | 35.63 | 35.63 - 36.33 | 0.8418 times | Thu 23 January 2025 | 35.91 (0.14%) | 35.76 | 35.62 - 36.07 | 1.1699 times | Wed 22 January 2025 | 35.86 (-2.98%) | 36.73 | 35.83 - 36.92 | 1.2066 times | Tue 21 January 2025 | 36.96 (-0.16%) | 37.23 | 36.90 - 37.51 | 0.8132 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 36.81 and 38.77
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.14 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.78 (2.97%) | 36.30 | 35.84 - 37.80 | 0.507 times | Fri 31 January 2025 | 36.69 (1.83%) | 36.19 | 35.94 - 37.31 | 1.2411 times | Fri 24 January 2025 | 36.03 (-2.67%) | 37.23 | 35.62 - 37.51 | 1.0392 times | Fri 17 January 2025 | 37.02 (0%) | 36.99 | 36.68 - 37.26 | 0.2302 times | Fri 17 January 2025 | 37.02 (5.32%) | 34.80 | 34.77 - 37.42 | 1.3156 times | Fri 10 January 2025 | 35.15 (-2.9%) | 35.58 | 34.79 - 36.24 | 0.4467 times | Wed 08 January 2025 | 36.20 (-1.42%) | 36.70 | 35.58 - 37.13 | 0.9027 times | Fri 03 January 2025 | 36.72 (-0.33%) | 36.63 | 36.16 - 37.04 | 0.9003 times | Fri 27 December 2024 | 36.84 (0.9%) | 36.25 | 36.25 - 37.47 | 0.8598 times | Fri 20 December 2024 | 36.51 (-4.2%) | 37.96 | 35.54 - 38.33 | 2.5575 times | Fri 13 December 2024 | 38.11 (0.74%) | 37.65 | 37.02 - 38.40 | 1.2748 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 36.81 and 38.77
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.78 (2.97%) | 36.30 | 35.84 - 37.80 | 0.0958 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0672 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9668 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 1.0148 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.1275 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8616 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.0904 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.4647 times | Fri 28 June 2024 | 35.12 (3.08%) | 34.27 | 32.78 - 35.24 | 1.1845 times | Fri 31 May 2024 | 34.07 (0.21%) | 34.00 | 33.11 - 36.06 | 1.1266 times | Tue 30 April 2024 | 34.00 (6.28%) | 32.09 | 30.07 - 34.56 | 1.14 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.64 | 36.62 |
| 12 day EMA | 36.73 | 36.54 | 36.51 |
| 20 day EMA | 36.67 | 36.55 | 36.54 |
| 35 day EMA | 36.8 | 36.74 | 36.74 |
| 50 day EMA | 37.01 | 36.98 | 36.99 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.7 | 36.59 |
| 12 day SMA | 36.6 | 36.54 | 36.55 |
| 20 day SMA | 36.46 | 36.37 | 36.35 |
| 35 day SMA | 36.57 | 36.58 | 36.6 |
| 50 day SMA | 36.93 | 36.93 | 36.96 |
| 100 day SMA | 37.14 | 37.14 | 37.15 |
| 150 day SMA | 37.05 | 37.03 | 37.01 |
| 200 day SMA | 36.3 | 36.27 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.