Login or Join
HomepageNatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.73 and 4.26
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.68 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.03 (-1.23%) | 4.48 | 3.95 - 4.48 | 0.9782 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (1.75%) | 4.08 | 4.06 - 4.08 | 0.1263 times |
| Tue 15 April 2025 | 4.01 (-4.07%) | 4.01 | 4.01 - 4.01 | 0.0911 times |
| Mon 14 April 2025 | 4.18 (0%) | 4.20 | 4.13 - 4.55 | 0.8197 times |
| Fri 11 April 2025 | 4.18 (-3.91%) | 4.20 | 4.18 - 4.20 | 0.5768 times |
| Thu 10 April 2025 | 4.35 (-2.47%) | 4.24 | 4.24 - 4.35 | 0.1518 times |
| Wed 09 April 2025 | 4.46 (14.36%) | 3.98 | 3.90 - 4.64 | 3.4914 times |
| Tue 08 April 2025 | 3.90 (-9.3%) | 4.54 | 3.90 - 4.97 | 3.7646 times |
| Mon 07 April 2025 | 4.30 (11.4%) | 3.86 | 3.86 - 4.84 | 23.5291 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.73 and 4.26
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.03 (-1.23%) | 4.08 | 3.95 - 4.48 | 0.1301 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (-2.39%) | 4.20 | 4.01 - 4.55 | 0.1379 times |
| Fri 11 April 2025 | 4.18 (8.29%) | 3.86 | 3.86 - 4.97 | 4.1908 times |
| Fri 04 April 2025 | 3.86 (-21.38%) | 4.74 | 3.86 - 5.50 | 1.5059 times |
| Wed 26 March 2025 | 4.91 (2.51%) | 4.39 | 4.39 - 5.20 | 0.0727 times |
| Fri 21 March 2025 | 4.79 (4.81%) | 4.63 | 4.24 - 4.81 | 0.3311 times |
| Fri 14 March 2025 | 4.57 (-3.79%) | 4.75 | 4.57 - 4.76 | 0.3149 times |
| Fri 07 March 2025 | 4.75 (0.21%) | 4.75 | 4.75 - 4.93 | 3.0178 times |
| Fri 28 February 2025 | 4.74 (-3.27%) | 4.88 | 4.74 - 4.90 | 0.2988 times |
| Fri 21 February 2025 | 4.90 (1.03%) | 4.85 | 4.75 - 5.42 | 0.7954 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.13 and 4.77
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.03 (-17.92%) | 4.74 | 3.86 - 5.50 | 1.2562 times |
| Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.7869 times |
| Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.7176 times |
| Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.7393 times |
| Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.5078 times |
| Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.3928 times |
| Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.5187 times |
| Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.6689 times |
| Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.7639 times |
| Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.6477 times |
| Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.1913 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.11 |
| 12 day EMA | 4.19 | 4.22 | 4.24 |
| 20 day EMA | 4.31 | 4.34 | 4.37 |
| 35 day EMA | 4.46 | 4.49 | 4.51 |
| 50 day EMA | 4.62 | 4.64 | 4.66 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.09 | 4.11 |
| 12 day SMA | 4.13 | 4.17 | 4.24 |
| 20 day SMA | 4.38 | 4.41 | 4.43 |
| 35 day SMA | 4.53 | 4.56 | 4.58 |
| 50 day SMA | 4.63 | 4.65 | 4.68 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.45 | 4.46 | 4.46 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.