Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 118.87 and 124.94
| Daily Target 1 | 117.84 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 123.91333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 129.98 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.95 (-4.2%) | 127.49 | 121.86 - 127.93 | 0.8067 times |
| Wed 26 March 2025 | 127.30 (-0.08%) | 126.89 | 126.58 - 129.11 | 0.6897 times |
| Mon 24 March 2025 | 127.40 (4.42%) | 127.00 | 125.50 - 129.43 | 1.2479 times |
| Fri 21 March 2025 | 122.01 (-5.78%) | 125.24 | 119.57 - 126.58 | 2.9493 times |
| Thu 20 March 2025 | 129.50 (-1.18%) | 129.50 | 128.38 - 130.67 | 0.825 times |
| Wed 19 March 2025 | 131.05 (0.96%) | 130.34 | 129.11 - 131.52 | 0.5485 times |
| Tue 18 March 2025 | 129.81 (0.24%) | 130.00 | 128.45 - 130.49 | 0.6389 times |
| Mon 17 March 2025 | 129.50 (-1.96%) | 130.48 | 127.60 - 130.96 | 1.0912 times |
| Fri 14 March 2025 | 132.09 (1.95%) | 131.88 | 130.49 - 133.09 | 0.6223 times |
| Thu 13 March 2025 | 129.56 (-0.99%) | 130.64 | 129.14 - 133.82 | 0.5805 times |
| Wed 12 March 2025 | 130.86 (0.74%) | 129.52 | 128.61 - 132.88 | 0.635 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 118.12 and 125.69
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 124.41333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.95 (-0.05%) | 127.00 | 121.86 - 129.43 | 0.6522 times |
| Fri 21 March 2025 | 122.01 (-7.63%) | 130.48 | 119.57 - 131.52 | 1.4386 times |
| Fri 14 March 2025 | 132.09 (-1.22%) | 130.58 | 125.72 - 133.82 | 0.8978 times |
| Fri 07 March 2025 | 133.72 (-2.73%) | 139.66 | 126.43 - 140.12 | 1.1636 times |
| Fri 28 February 2025 | 137.47 (1.66%) | 135.31 | 133.42 - 139.41 | 0.7614 times |
| Fri 21 February 2025 | 135.23 (-1.84%) | 140.00 | 134.92 - 143.06 | 0.6729 times |
| Fri 14 February 2025 | 137.77 (5.77%) | 136.80 | 132.41 - 141.50 | 1.2083 times |
| Fri 07 February 2025 | 130.26 (1.42%) | 130.19 | 126.23 - 136.08 | 1.2262 times |
| Fri 31 January 2025 | 128.43 (5.12%) | 122.69 | 119.30 - 131.46 | 1.2534 times |
| Fri 24 January 2025 | 122.17 (-1.9%) | 126.50 | 121.36 - 127.74 | 0.7257 times |
| Fri 17 January 2025 | 124.53 (0%) | 124.27 | 123.81 - 126.14 | 0.1302 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 110.49 and 131.04
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 114.31 |
| Monthly Target 3 | 127.21333333333 |
| Monthly Target 4 | 134.86 |
| Monthly Target 5 | 147.76 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.95 (-11.29%) | 139.66 | 119.57 - 140.12 | 1.3787 times |
| Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.2846 times |
| Fri 31 January 2025 | 128.43 (10.04%) | 117.80 | 112.25 - 131.46 | 1.3325 times |
| Tue 31 December 2024 | 116.71 (-24.21%) | 144.86 | 113.94 - 147.08 | 0.9532 times |
| Tue 26 November 2024 | 154.00 (8.57%) | 141.81 | 141.33 - 170.52 | 0.9394 times |
| Thu 31 October 2024 | 141.84 (-5.65%) | 149.90 | 140.42 - 159.49 | 1.0497 times |
| Mon 30 September 2024 | 150.34 (-1.03%) | 149.77 | 133.42 - 152.54 | 0.7305 times |
| Fri 30 August 2024 | 151.91 (-6.77%) | 162.57 | 139.41 - 163.75 | 0.7075 times |
| Wed 31 July 2024 | 162.94 (3.07%) | 158.61 | 150.24 - 167.50 | 0.779 times |
| Fri 28 June 2024 | 158.08 (-6.38%) | 167.88 | 149.12 - 168.77 | 0.845 times |
| Fri 31 May 2024 | 168.85 (0.19%) | 169.59 | 165.17 - 176.59 | 0.6515 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 128.41 |
| 20 day DMA | 130.08 |
| 35 day DMA | 132.72 |
| 50 day DMA | 130.53 |
| 100 day DMA | 133.19 |
| 150 day DMA | 138.04 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 127.39 | 127.43 |
| 12 day EMA | 127.85 | 128.92 | 129.22 |
| 20 day EMA | 129.18 | 129.94 | 130.22 |
| 35 day EMA | 129.17 | 129.6 | 129.74 |
| 50 day EMA | 129.15 | 129.44 | 129.53 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 127.45 | 127.95 |
| 12 day SMA | 128.41 | 128.81 | 129.34 |
| 20 day SMA | 130.08 | 130.72 | 131.15 |
| 35 day SMA | 132.72 | 132.97 | 133.09 |
| 50 day SMA | 130.53 | 130.53 | 130.44 |
| 100 day SMA | 133.19 | 133.38 | 133.53 |
| 150 day SMA | 138.04 | 138.19 | 138.28 |
| 200 day SMA | 142.36 | 142.57 | 142.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.