Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 115.26 and 119.24
| Daily Target 1 | 112.17 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 116.14666666667 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 120.13 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.58 (0.69%) | 114.67 | 113.94 - 117.92 | 3.1429 times | Thu 19 December 2024 | 115.78 (-1.85%) | 118.40 | 115.29 - 120.12 | 0.8692 times | Wed 18 December 2024 | 117.96 (-2.5%) | 121.49 | 117.59 - 123.16 | 0.7785 times | Tue 17 December 2024 | 120.98 (-2.56%) | 121.91 | 119.44 - 124.74 | 1.0009 times | Mon 16 December 2024 | 124.16 (-0.87%) | 124.00 | 123.01 - 126.10 | 0.937 times | Fri 13 December 2024 | 125.25 (-4.69%) | 130.76 | 125.00 - 130.76 | 0.8477 times | Thu 12 December 2024 | 131.41 (-5.08%) | 135.66 | 130.65 - 136.60 | 0.8202 times | Wed 11 December 2024 | 138.44 (-1.51%) | 141.03 | 137.70 - 141.03 | 0.6329 times | Tue 10 December 2024 | 140.56 (-2.78%) | 143.98 | 139.61 - 144.49 | 0.4998 times | Mon 09 December 2024 | 144.58 (-6.12%) | 144.86 | 143.35 - 147.08 | 0.4708 times | Tue 26 November 2024 | 154.00 (0%) | 155.15 | 152.34 - 156.95 | 0.5261 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 109.18 and 121.34
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 118.87333333333 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.58 (-6.92%) | 124.00 | 113.94 - 126.10 | 2.2599 times | Fri 13 December 2024 | 125.25 (-18.67%) | 144.86 | 125.00 - 147.08 | 1.0988 times | Tue 26 November 2024 | 154.00 (0%) | 155.15 | 152.34 - 156.95 | 0.1767 times | Tue 26 November 2024 | 154.00 (1.37%) | 152.86 | 152.34 - 156.95 | 0.4519 times | Fri 22 November 2024 | 151.92 (3.29%) | 147.00 | 143.71 - 153.25 | 0.8848 times | Fri 15 November 2024 | 147.08 (-7.4%) | 160.00 | 145.74 - 161.17 | 1.0316 times | Fri 08 November 2024 | 158.84 (10.64%) | 143.17 | 141.33 - 170.52 | 1.4714 times | Fri 01 November 2024 | 143.56 (1.48%) | 143.23 | 140.76 - 149.35 | 0.9274 times | Fri 25 October 2024 | 141.47 (-0.13%) | 145.99 | 140.42 - 147.50 | 0.6656 times | Wed 23 October 2024 | 141.66 (-10.48%) | 158.54 | 141.53 - 159.21 | 1.032 times | Fri 18 October 2024 | 158.24 (4.17%) | 151.02 | 149.95 - 159.49 | 0.8331 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 98.69 and 131.83
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 159.01 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.58 (-24.3%) | 144.86 | 113.94 - 147.08 | 0.983 times | Tue 26 November 2024 | 154.00 (8.57%) | 141.81 | 141.33 - 170.52 | 1.2086 times | Thu 31 October 2024 | 141.84 (-5.65%) | 149.90 | 140.42 - 159.49 | 1.3505 times | Mon 30 September 2024 | 150.34 (-1.03%) | 149.77 | 133.42 - 152.54 | 0.9397 times | Fri 30 August 2024 | 151.91 (-6.77%) | 162.57 | 139.41 - 163.75 | 0.9102 times | Wed 31 July 2024 | 162.94 (3.07%) | 158.61 | 150.24 - 167.50 | 1.0023 times | Fri 28 June 2024 | 158.08 (-6.38%) | 167.88 | 149.12 - 168.77 | 1.0871 times | Fri 31 May 2024 | 168.85 (0.19%) | 169.59 | 165.17 - 176.59 | 0.8382 times | Tue 30 April 2024 | 168.53 (-14.84%) | 199.72 | 168.21 - 203.00 | 0.9083 times | Thu 28 March 2024 | 197.90 (2.91%) | 192.44 | 180.53 - 199.00 | 0.7721 times | Thu 29 February 2024 | 192.30 (2.87%) | 187.94 | 178.22 - 193.91 | 0.8469 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 131.98 |
| 20 day DMA | 138.63 |
| 35 day DMA | 143.39 |
| 50 day DMA | 145.72 |
| 100 day DMA | 146.62 |
| 150 day DMA | 151.32 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 121.65 | 124.59 |
| 12 day EMA | 128.59 | 130.77 | 133.49 |
| 20 day EMA | 134.49 | 136.37 | 138.54 |
| 35 day EMA | 139.77 | 141.14 | 142.63 |
| 50 day EMA | 143.49 | 144.59 | 145.77 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 120.83 | 123.95 |
| 12 day SMA | 131.98 | 135.05 | 138.06 |
| 20 day SMA | 138.63 | 140.41 | 142.32 |
| 35 day SMA | 143.39 | 144.1 | 144.84 |
| 50 day SMA | 145.72 | 146.41 | 147.13 |
| 100 day SMA | 146.62 | 147.02 | 147.41 |
| 150 day SMA | 151.32 | 151.72 | 152.1 |
| 200 day SMA | 160.05 | 160.39 | 160.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.