Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.63 and 13.8
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.83 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.71 (1.33%) | 13.55 | 13.55 - 13.72 | 1.7357 times |
| Thu 24 April 2025 | 13.53 (1.5%) | 13.42 | 13.41 - 13.54 | 1.7384 times |
| Tue 22 April 2025 | 13.33 (0.53%) | 13.34 | 13.26 - 13.41 | 0 times |
| Mon 21 April 2025 | 13.26 (-1.27%) | 13.43 | 13.18 - 13.43 | 2.873 times |
| Thu 17 April 2025 | 13.43 (0.52%) | 13.42 | 13.38 - 13.56 | 0.7669 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 2.3174 times |
| Wed 16 April 2025 | 13.36 (-0.15%) | 13.31 | 13.30 - 13.42 | 0 times |
| Tue 15 April 2025 | 13.38 (-0.22%) | 13.39 | 13.34 - 13.49 | 0.5686 times |
| Mon 14 April 2025 | 13.41 (1.75%) | 13.24 | 13.24 - 13.43 | 2.0742 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.45 and 13.99
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.71 (2.08%) | 13.43 | 13.18 - 13.72 | 1.2423 times |
| Thu 17 April 2025 | 13.43 (0.52%) | 13.31 | 13.30 - 13.56 | 0.1501 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.31 | 13.30 - 13.42 | 0.4536 times |
| Wed 16 April 2025 | 13.36 (1.37%) | 13.24 | 13.24 - 13.49 | 0.5173 times |
| Fri 11 April 2025 | 13.18 (-4.63%) | 13.75 | 13.04 - 14.05 | 2.5397 times |
| Fri 04 April 2025 | 13.82 (0.51%) | 13.81 | 13.74 - 14.03 | 1.4607 times |
| Fri 28 March 2025 | 13.75 (-0.72%) | 13.95 | 13.75 - 14.05 | 1.1925 times |
| Fri 21 March 2025 | 13.85 (1.32%) | 13.68 | 13.55 - 13.87 | 1.4856 times |
| Fri 14 March 2025 | 13.67 (-1.44%) | 13.94 | 13.65 - 13.94 | 0.9582 times |
| Fri 07 March 2025 | 13.87 (-0.79%) | 14.03 | 13.86 - 14.05 | 1.0155 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.87 and 13.88
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.71 (-0.22%) | 13.85 | 13.04 - 14.05 | 1.2368 times |
| Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 0.9521 times |
| Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 0.9622 times |
| Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.0742 times |
| Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.427 times |
| Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.8196 times |
| Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.4675 times |
| Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.7733 times |
| Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.5454 times |
| Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.742 times |
| Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.7472 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.4 | 13.34 |
| 12 day EMA | 13.46 | 13.41 | 13.39 |
| 20 day EMA | 13.49 | 13.47 | 13.46 |
| 35 day EMA | 13.59 | 13.58 | 13.58 |
| 50 day EMA | 13.69 | 13.69 | 13.7 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.38 | 13.35 |
| 12 day SMA | 13.39 | 13.35 | 13.34 |
| 20 day SMA | 13.49 | 13.49 | 13.5 |
| 35 day SMA | 13.62 | 13.62 | 13.64 |
| 50 day SMA | 13.71 | 13.71 | 13.71 |
| 100 day SMA | 13.7 | 13.7 | 13.7 |
| 150 day SMA | 13.83 | 13.83 | 13.84 |
| 200 day SMA | 13.86 | 13.86 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.