Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.4 and 11.65
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.7 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.51 (0.26%) | 11.50 | 11.29 - 11.54 | 0.6769 times |
| Thu 10 April 2025 | 11.48 (-1.46%) | 11.51 | 11.34 - 11.58 | 1.0138 times |
| Wed 09 April 2025 | 11.65 (2.64%) | 11.15 | 11.00 - 11.71 | 1.9463 times |
| Tue 08 April 2025 | 11.35 (-3.24%) | 11.80 | 11.30 - 11.82 | 2.1981 times |
| Mon 07 April 2025 | 11.73 (-3.3%) | 11.94 | 11.70 - 12.02 | 1.3542 times |
| Fri 04 April 2025 | 12.13 (-2.57%) | 12.41 | 12.12 - 12.48 | 0.9248 times |
| Thu 03 April 2025 | 12.45 (0.24%) | 12.46 | 12.41 - 12.49 | 0.4853 times |
| Wed 02 April 2025 | 12.42 (0%) | 12.50 | 12.40 - 12.50 | 0.2575 times |
| Tue 01 April 2025 | 12.42 (0.32%) | 12.45 | 12.41 - 12.51 | 0.7085 times |
| Mon 31 March 2025 | 12.38 (0.9%) | 12.30 | 12.28 - 12.41 | 0.4345 times |
| Fri 28 March 2025 | 12.27 (0.74%) | 12.26 | 12.22 - 12.31 | 0.5175 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 10.75 and 11.77
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.51 (-5.11%) | 11.94 | 11.00 - 12.02 | 2.5098 times |
| Fri 04 April 2025 | 12.13 (-1.14%) | 12.30 | 12.12 - 12.51 | 0.9812 times |
| Fri 28 March 2025 | 12.27 (-1.37%) | 12.48 | 12.15 - 12.52 | 0.5771 times |
| Fri 21 March 2025 | 12.44 (0.08%) | 12.43 | 12.21 - 12.47 | 0.7389 times |
| Fri 14 March 2025 | 12.43 (-1.66%) | 12.66 | 12.40 - 12.72 | 0.7985 times |
| Fri 07 March 2025 | 12.64 (-2.09%) | 12.91 | 12.61 - 12.98 | 0.8756 times |
| Fri 28 February 2025 | 12.91 (1.41%) | 12.72 | 12.70 - 12.91 | 0.8265 times |
| Fri 21 February 2025 | 12.73 (0.63%) | 12.67 | 12.65 - 12.79 | 0.6614 times |
| Fri 14 February 2025 | 12.65 (-0.55%) | 12.76 | 12.42 - 12.78 | 0.9828 times |
| Fri 07 February 2025 | 12.72 (0.87%) | 12.65 | 12.57 - 12.76 | 1.0481 times |
| Fri 31 January 2025 | 12.61 (1.2%) | 12.41 | 12.36 - 12.64 | 0.9333 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 10.5 and 12.01
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.51 (-7.03%) | 12.45 | 11.00 - 12.51 | 0.6667 times |
| Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.6272 times |
| Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.7025 times |
| Fri 31 January 2025 | 12.61 (2.85%) | 12.30 | 12.16 - 12.64 | 0.9546 times |
| Tue 31 December 2024 | 12.26 (-5.69%) | 13.22 | 12.04 - 13.27 | 1.3055 times |
| Tue 26 November 2024 | 13.00 (1.64%) | 12.84 | 12.39 - 13.08 | 1.0707 times |
| Thu 31 October 2024 | 12.79 (-4.48%) | 13.49 | 12.46 - 13.56 | 1.2008 times |
| Mon 30 September 2024 | 13.39 (2.84%) | 13.05 | 13.02 - 13.42 | 0.8683 times |
| Fri 30 August 2024 | 13.02 (3.09%) | 12.79 | 12.65 - 13.03 | 1.2564 times |
| Wed 31 July 2024 | 12.63 (1.36%) | 12.43 | 12.24 - 12.63 | 1.3472 times |
| Fri 28 June 2024 | 12.46 (5.77%) | 11.85 | 11.81 - 12.54 | 0.9552 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.69 | 11.79 |
| 12 day EMA | 11.9 | 11.97 | 12.06 |
| 20 day EMA | 12.08 | 12.14 | 12.21 |
| 35 day EMA | 12.25 | 12.29 | 12.34 |
| 50 day EMA | 12.38 | 12.42 | 12.46 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.67 | 11.86 |
| 12 day SMA | 12 | 12.08 | 12.16 |
| 20 day SMA | 12.16 | 12.22 | 12.28 |
| 35 day SMA | 12.41 | 12.45 | 12.48 |
| 50 day SMA | 12.48 | 12.5 | 12.52 |
| 100 day SMA | 12.52 | 12.53 | 12.54 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 12.69 | 12.7 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.