Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 104.85 and 106.92
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 106.48666666667 |
| Daily Target 4 | 107.34 |
| Daily Target 5 | 108.56 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 106.13 (0%) | 106.67 | 105.63 - 107.70 | 1.0438 times | Tue 26 November 2024 | 106.13 (1.5%) | 106.67 | 105.63 - 107.70 | 1.0438 times | Mon 25 November 2024 | 104.56 (-0.48%) | 105.31 | 104.00 - 105.92 | 0.6629 times | Fri 22 November 2024 | 105.06 (2.37%) | 103.91 | 103.86 - 106.24 | 0.9484 times | Thu 21 November 2024 | 102.63 (-2.51%) | 103.18 | 101.51 - 103.22 | 0.9549 times | Wed 20 November 2024 | 105.27 (2.57%) | 103.43 | 103.00 - 105.74 | 1.161 times | Tue 19 November 2024 | 102.63 (2.83%) | 101.18 | 101.14 - 103.12 | 0.8921 times | Mon 18 November 2024 | 99.81 (-1.9%) | 100.32 | 99.42 - 101.00 | 1.3569 times | Fri 15 November 2024 | 101.74 (-3.4%) | 101.67 | 100.32 - 102.34 | 1.2467 times | Thu 14 November 2024 | 105.32 (-1.49%) | 106.83 | 105.00 - 107.00 | 0.6896 times | Wed 13 November 2024 | 106.91 (-0.14%) | 106.88 | 106.55 - 107.79 | 0.4874 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 104.85 and 106.92
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 106.48666666667 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 106.13 (0%) | 106.67 | 105.63 - 107.70 | 0.319 times | Tue 26 November 2024 | 106.13 (1.02%) | 105.31 | 104.00 - 107.70 | 0.5216 times | Fri 22 November 2024 | 105.06 (3.26%) | 100.32 | 99.42 - 106.24 | 1.6238 times | Fri 15 November 2024 | 101.74 (-5.09%) | 109.67 | 100.32 - 110.61 | 1.2162 times | Fri 08 November 2024 | 107.20 (-4.23%) | 110.19 | 105.03 - 110.66 | 1.814 times | Fri 01 November 2024 | 111.94 (-1.27%) | 112.41 | 107.24 - 113.76 | 1.7795 times | Fri 25 October 2024 | 113.38 (-2.04%) | 116.33 | 113.10 - 116.44 | 0.5796 times | Wed 23 October 2024 | 115.74 (-1.99%) | 117.95 | 114.76 - 117.96 | 0.5256 times | Fri 18 October 2024 | 118.09 (-1.62%) | 119.60 | 116.44 - 120.47 | 0.7219 times | Fri 11 October 2024 | 120.04 (4.27%) | 117.14 | 115.82 - 120.56 | 0.8988 times | Fri 04 October 2024 | 115.12 (-4.67%) | 117.59 | 113.79 - 119.12 | 1.2937 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 95.98 and 109.58
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 106.19 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 1.2609 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 1.1618 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.8175 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.9636 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 1.023 times | Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.7502 times | Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.871 times | Tue 30 April 2024 | 128.31 (-0.07%) | 129.11 | 121.79 - 130.46 | 0.8274 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.2207 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.1039 times | Wed 31 January 2024 | 114.74 (10.91%) | 101.71 | 101.71 - 116.12 | 1.0388 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 104.44 |
| 20 day DMA | 106.31 |
| 35 day DMA | 110.53 |
| 50 day DMA | 113.41 |
| 100 day DMA | 123.41 |
| 150 day DMA | 128.08 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 104.82 | 104.17 |
| 12 day EMA | 105.42 | 105.29 | 105.14 |
| 20 day EMA | 106.94 | 107.03 | 107.12 |
| 35 day EMA | 110.4 | 110.65 | 110.92 |
| 50 day EMA | 114.3 | 114.63 | 114.98 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 104.73 | 104.03 |
| 12 day SMA | 104.44 | 104.68 | 104.77 |
| 20 day SMA | 106.31 | 106.67 | 106.96 |
| 35 day SMA | 110.53 | 110.85 | 111.16 |
| 50 day SMA | 113.41 | 113.98 | 114.5 |
| 100 day SMA | 123.41 | 123.75 | 124.12 |
| 150 day SMA | 128.08 | 128.24 | 128.39 |
| 200 day SMA | 127.83 | 127.91 | 128 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.