Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 68.66 and 69.83
| Daily Target 1 | 68.44 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 69.61 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 70.78 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.30 (-3.39%) | 70.17 | 69.18 - 70.35 | 0.8976 times |
| Wed 26 March 2025 | 71.73 (-4.78%) | 72.56 | 71.60 - 72.86 | 1.1648 times |
| Mon 24 March 2025 | 75.33 (-1.99%) | 74.97 | 74.90 - 76.00 | 1.2366 times |
| Fri 21 March 2025 | 76.86 (-2.45%) | 75.96 | 75.52 - 77.29 | 0.8996 times |
| Thu 20 March 2025 | 78.79 (-0.27%) | 79.22 | 78.49 - 79.56 | 0.6995 times |
| Wed 19 March 2025 | 79.00 (-2.45%) | 80.15 | 78.48 - 80.23 | 1.0588 times |
| Tue 18 March 2025 | 80.98 (1.04%) | 82.21 | 80.21 - 82.57 | 0.8715 times |
| Mon 17 March 2025 | 80.15 (3.89%) | 79.64 | 79.35 - 80.56 | 0.9173 times |
| Fri 14 March 2025 | 77.15 (1.66%) | 75.75 | 75.24 - 77.55 | 0.9953 times |
| Thu 13 March 2025 | 75.89 (1.47%) | 76.02 | 75.40 - 77.34 | 1.2588 times |
| Wed 12 March 2025 | 74.79 (-4.25%) | 74.32 | 73.80 - 75.34 | 1.6612 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 65.83 and 72.65
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.30 (-9.84%) | 74.97 | 69.18 - 76.00 | 0.5677 times |
| Fri 21 March 2025 | 76.86 (-0.38%) | 79.64 | 75.52 - 82.57 | 0.7652 times |
| Fri 14 March 2025 | 77.15 (-11.49%) | 79.81 | 73.80 - 80.70 | 1.2012 times |
| Fri 07 March 2025 | 87.17 (-3.84%) | 90.66 | 86.33 - 91.90 | 0.7547 times |
| Fri 28 February 2025 | 90.65 (2.92%) | 88.86 | 88.12 - 93.80 | 1.1122 times |
| Fri 21 February 2025 | 88.08 (13.11%) | 82.10 | 81.06 - 89.23 | 0.9162 times |
| Fri 14 February 2025 | 77.87 (-9.89%) | 85.70 | 77.82 - 85.92 | 1.0981 times |
| Fri 07 February 2025 | 86.42 (2.33%) | 82.13 | 81.27 - 88.95 | 1.2825 times |
| Fri 31 January 2025 | 84.45 (-4%) | 85.74 | 83.90 - 88.46 | 1.0422 times |
| Fri 24 January 2025 | 87.97 (11.79%) | 79.68 | 79.32 - 89.97 | 1.2601 times |
| Fri 17 January 2025 | 78.69 (0%) | 79.94 | 78.17 - 80.88 | 0.5598 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 57.88 and 80.6
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.30 (-23.55%) | 90.66 | 69.18 - 91.90 | 1.0158 times |
| Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.3619 times |
| Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.7904 times |
| Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.1672 times |
| Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.984 times |
| Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.9067 times |
| Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.638 times |
| Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.752 times |
| Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.7984 times |
| Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.5855 times |
| Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.6797 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 76.51 |
| 20 day DMA | 80.99 |
| 35 day DMA | 82.68 |
| 50 day DMA | 82.8 |
| 100 day DMA | 91.79 |
| 150 day DMA | 103.55 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 75.5 | 77.38 |
| 12 day EMA | 76.8 | 78.16 | 79.33 |
| 20 day EMA | 78.97 | 79.99 | 80.86 |
| 35 day EMA | 80.77 | 81.44 | 82.01 |
| 50 day EMA | 82.09 | 82.61 | 83.05 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 76.34 | 78.19 |
| 12 day SMA | 76.51 | 77.31 | 78.6 |
| 20 day SMA | 80.99 | 82 | 82.97 |
| 35 day SMA | 82.68 | 83.06 | 83.38 |
| 50 day SMA | 82.8 | 83.03 | 83.29 |
| 100 day SMA | 91.79 | 92.25 | 92.69 |
| 150 day SMA | 103.55 | 104.01 | 104.42 |
| 200 day SMA | 111.92 | 112.29 | 112.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.