Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7911.08 and 8015.02
| Daily Target 1 | 7893.1 |
| Daily Target 2 | 7929.05 |
| Daily Target 3 | 7997.0366666667 |
| Daily Target 4 | 8032.99 |
| Daily Target 5 | 8100.98 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7965.01 (-1.23%) | 8064.09 | 7961.08 - 8065.02 | 0.6402 times | Tue 28 January 2025 | 8064.09 (-3.8%) | 8474.24 | 8030.31 - 8474.24 | 0.9234 times | Mon 27 January 2025 | 8382.63 (2.22%) | 8265.00 | 8265.00 - 8480.36 | 1.1573 times | Fri 24 January 2025 | 8200.56 (-1.73%) | 8350.00 | 8200.56 - 8400.00 | 0.7756 times | Thu 23 January 2025 | 8345.35 (-0.43%) | 8334.17 | 8276.90 - 8411.61 | 0.4955 times | Wed 22 January 2025 | 8381.50 (0.41%) | 8296.60 | 8286.00 - 8392.65 | 0.671 times | Tue 21 January 2025 | 8347.05 (-0.19%) | 8459.48 | 8304.77 - 8602.13 | 0.8741 times | Fri 17 January 2025 | 8362.86 (0%) | 8500.00 | 8340.80 - 8500.05 | 1.7452 times | Fri 17 January 2025 | 8362.86 (0.08%) | 8500.00 | 8340.80 - 8500.05 | 1.7452 times | Thu 16 January 2025 | 8355.81 (1.17%) | 8226.46 | 8164.63 - 8372.64 | 0.9726 times | Wed 15 January 2025 | 8259.08 (1.42%) | 8341.15 | 8225.00 - 8388.00 | 0.6741 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7703.41 and 8222.69
| Weekly Target 1 | 7616.2 |
| Weekly Target 2 | 7790.61 |
| Weekly Target 3 | 8135.4833333333 |
| Weekly Target 4 | 8309.89 |
| Weekly Target 5 | 8654.76 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7965.01 (-2.87%) | 8265.00 | 7961.08 - 8480.36 | 0.8957 times | Fri 24 January 2025 | 8200.56 (-1.94%) | 8459.48 | 8200.56 - 8602.13 | 0.9272 times | Fri 17 January 2025 | 8362.86 (0%) | 8500.00 | 8340.80 - 8500.05 | 0.5745 times | Fri 17 January 2025 | 8362.86 (6.6%) | 7814.00 | 7814.00 - 8500.05 | 1.6344 times | Fri 10 January 2025 | 7845.22 (-2.01%) | 7902.00 | 7802.43 - 8060.50 | 0.5583 times | Wed 08 January 2025 | 8005.95 (-0.8%) | 8119.54 | 7833.00 - 8226.05 | 1.0498 times | Fri 03 January 2025 | 8070.60 (-1.68%) | 8178.00 | 7920.25 - 8255.50 | 0.8679 times | Fri 27 December 2024 | 8208.39 (-0.83%) | 8249.99 | 8130.50 - 8338.80 | 0.5788 times | Fri 20 December 2024 | 8276.78 (-3.62%) | 8602.11 | 7986.00 - 8724.65 | 1.7522 times | Fri 13 December 2024 | 8587.63 (-6.88%) | 8968.89 | 8551.50 - 9127.45 | 1.1611 times | Tue 26 November 2024 | 9222.00 (0%) | 9200.00 | 9150.00 - 9260.99 | 0.2016 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7483.87 and 8283.57
| Monthly Target 1 | 7323.49 |
| Monthly Target 2 | 7644.25 |
| Monthly Target 3 | 8123.19 |
| Monthly Target 4 | 8443.95 |
| Monthly Target 5 | 8922.89 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7965.01 (-2.62%) | 8222.20 | 7802.43 - 8602.13 | 1.382 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8835 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9715 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.879 times | Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.9461 times | Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 1.0108 times | Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 1.0106 times | Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 1.0195 times | Fri 31 May 2024 | 7680.73 (3.25%) | 7451.79 | 7227.09 - 7867.31 | 0.9097 times | Tue 30 April 2024 | 7438.85 (-8.16%) | 8097.98 | 7438.85 - 8211.40 | 0.9873 times | Thu 28 March 2024 | 8099.96 (6.22%) | 7531.02 | 7499.05 - 8158.99 | 0.896 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 8191.53 |
| 12 day DMA | 8264.2 |
| 20 day DMA | 8146.79 |
| 35 day DMA | 8254.05 |
| 50 day DMA | 8510.11 |
| 100 day DMA | 8975.18 |
| 150 day DMA | 8761.34 |
| 200 day DMA | 8472.73 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8145.33 | 8235.48 | 8321.16 |
| 12 day EMA | 8199.38 | 8241.98 | 8274.31 |
| 20 day EMA | 8229.75 | 8257.6 | 8277.96 |
| 35 day EMA | 8381.5 | 8406.02 | 8426.15 |
| 50 day EMA | 8538.17 | 8561.55 | 8581.85 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8191.53 | 8274.83 | 8331.42 |
| 12 day SMA | 8264.2 | 8263.95 | 8245.71 |
| 20 day SMA | 8146.79 | 8157.48 | 8163.1 |
| 35 day SMA | 8254.05 | 8287.05 | 8320.14 |
| 50 day SMA | 8510.11 | 8535.23 | 8558 |
| 100 day SMA | 8975.18 | 8987.25 | 8997.08 |
| 150 day SMA | 8761.34 | 8759.08 | 8755.42 |
| 200 day SMA | 8472.73 | 8471.69 | 8469.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.