Login or Join
HomepageNevroCorp NVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nevro Corp NVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NevroCorp
Strong Daily Stock price targets for NevroCorp NVRO are 5.83 and 5.85
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.87 |
Daily price and volume Nevro Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.84 (0%) | 5.84 | 5.84 - 5.86 | 0.7376 times |
| Tue 01 April 2025 | 5.84 (0%) | 5.84 | 5.84 - 5.85 | 0.2318 times |
| Mon 31 March 2025 | 5.84 (0%) | 5.83 | 5.83 - 5.85 | 0.6273 times |
| Fri 28 March 2025 | 5.84 (-0.17%) | 5.84 | 5.84 - 5.85 | 0.2331 times |
| Wed 26 March 2025 | 5.85 (1.04%) | 5.84 | 5.83 - 5.85 | 0.7492 times |
| Mon 24 March 2025 | 5.79 (0.35%) | 5.79 | 5.78 - 5.80 | 0.6183 times |
| Fri 21 March 2025 | 5.77 (-0.17%) | 5.77 | 5.77 - 5.80 | 1.5471 times |
| Thu 20 March 2025 | 5.78 (0%) | 5.78 | 5.78 - 5.80 | 2.3338 times |
| Wed 19 March 2025 | 5.78 (-0.17%) | 5.79 | 5.78 - 5.81 | 1.7346 times |
| Tue 18 March 2025 | 5.79 (0.17%) | 5.78 | 5.75 - 5.80 | 1.1871 times |
| Mon 17 March 2025 | 5.78 (-0.34%) | 5.79 | 5.77 - 5.81 | 3.4053 times |
Weekly price and charts NevroCorp
Strong weekly Stock price targets for NevroCorp NVRO are 5.84 and 5.87
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Nevro Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.84 (0%) | 5.83 | 5.83 - 5.86 | 0.2617 times |
| Fri 28 March 2025 | 5.84 (1.21%) | 5.79 | 5.78 - 5.85 | 0.2623 times |
| Fri 21 March 2025 | 5.77 (-0.52%) | 5.79 | 5.75 - 5.81 | 1.673 times |
| Fri 14 March 2025 | 5.80 (0.52%) | 5.73 | 5.73 - 5.82 | 1.0279 times |
| Fri 07 March 2025 | 5.77 (0.87%) | 5.72 | 5.72 - 5.81 | 0.8009 times |
| Fri 28 February 2025 | 5.72 (-0.17%) | 5.74 | 5.72 - 5.75 | 0.6882 times |
| Fri 21 February 2025 | 5.73 (0.35%) | 5.72 | 5.71 - 5.74 | 1.0475 times |
| Fri 14 February 2025 | 5.71 (-0.17%) | 5.75 | 5.71 - 5.75 | 1.1458 times |
| Fri 07 February 2025 | 5.72 (12.82%) | 4.82 | 4.77 - 5.80 | 2.7412 times |
| Fri 31 January 2025 | 5.07 (-1.74%) | 5.11 | 4.84 - 5.47 | 0.3514 times |
| Fri 24 January 2025 | 5.16 (12.91%) | 4.66 | 4.49 - 5.22 | 0.3314 times |
Monthly price and charts NevroCorp
Strong monthly Stock price targets for NevroCorp NVRO are 5.83 and 5.85
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Nevro Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.84 (0%) | 5.84 | 5.84 - 5.86 | 0.0677 times |
| Mon 31 March 2025 | 5.84 (2.1%) | 5.72 | 5.72 - 5.85 | 1.6484 times |
| Fri 28 February 2025 | 5.72 (12.82%) | 4.82 | 4.77 - 5.80 | 2.3968 times |
| Fri 31 January 2025 | 5.07 (36.29%) | 3.79 | 3.17 - 5.47 | 0.8837 times |
| Tue 31 December 2024 | 3.72 (-13.89%) | 4.17 | 3.52 - 4.45 | 0.4313 times |
| Tue 26 November 2024 | 4.32 (-21.6%) | 5.55 | 3.95 - 6.85 | 1.0552 times |
| Thu 31 October 2024 | 5.51 (-1.43%) | 5.51 | 4.52 - 5.67 | 0.5338 times |
| Mon 30 September 2024 | 5.59 (-9.69%) | 5.97 | 4.67 - 6.28 | 0.7321 times |
| Fri 30 August 2024 | 6.19 (-37.66%) | 9.87 | 4.38 - 10.08 | 1.5393 times |
| Wed 31 July 2024 | 9.93 (17.93%) | 8.44 | 7.46 - 10.37 | 0.7118 times |
| Fri 28 June 2024 | 8.42 (-9.95%) | 9.50 | 7.85 - 9.78 | 0.8181 times |
Indicator Analysis of NevroCorp
Please login to view indicator analysis. or View indicator analysis of NevroCorp NVRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nevro Corp NVRO
DMA (daily moving average) of Nevro Corp NVRO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Nevro Corp NVRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.82 |
| 12 day EMA | 5.81 | 5.81 | 5.8 |
| 20 day EMA | 5.78 | 5.77 | 5.76 |
| 35 day EMA | 5.62 | 5.61 | 5.6 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Nevro Corp NVRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.82 |
| 12 day SMA | 5.81 | 5.8 | 5.8 |
| 20 day SMA | 5.8 | 5.79 | 5.78 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.56 | 5.54 | 5.51 |
| 100 day SMA | 4.95 | 4.94 | 4.93 |
| 150 day SMA | 5.07 | 5.06 | 5.06 |
| 200 day SMA | 5.87 | 5.89 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.