Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 102.51 and 103.1
| Daily Target 1 | 102.37 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 102.96 |
| Daily Target 4 | 103.24 |
| Daily Target 5 | 103.55 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 102.93 (1.07%) | 102.96 | 102.68 - 103.27 | 1.201 times | Tue 28 January 2025 | 101.84 (-1.52%) | 102.66 | 101.76 - 102.91 | 1.0286 times | Mon 27 January 2025 | 103.41 (3.44%) | 102.08 | 102.02 - 103.49 | 1.166 times | Fri 24 January 2025 | 99.97 (-0.06%) | 99.43 | 99.12 - 100.00 | 0.9123 times | Thu 23 January 2025 | 100.03 (1.89%) | 99.45 | 98.88 - 100.18 | 0.8482 times | Wed 22 January 2025 | 98.17 (-1.56%) | 99.24 | 98.12 - 99.24 | 0.8048 times | Tue 21 January 2025 | 99.73 (2.26%) | 98.30 | 98.30 - 100.10 | 0.9656 times | Fri 17 January 2025 | 97.53 (0%) | 98.37 | 97.45 - 98.51 | 0.7501 times | Fri 17 January 2025 | 97.53 (-0.34%) | 98.37 | 97.45 - 98.51 | 0.7501 times | Thu 16 January 2025 | 97.86 (-1.22%) | 99.21 | 97.39 - 99.78 | 1.5733 times | Wed 15 January 2025 | 99.07 (-0.3%) | 99.48 | 98.91 - 99.73 | 0.6592 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 102.35 and 104.08
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.72666666667 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 102.93 (2.96%) | 102.08 | 101.76 - 103.49 | 1.322 times | Fri 24 January 2025 | 99.97 (2.5%) | 98.30 | 98.12 - 100.18 | 1.3747 times | Fri 17 January 2025 | 97.53 (0%) | 98.37 | 97.45 - 98.51 | 0.292 times | Fri 17 January 2025 | 97.53 (-1.56%) | 98.56 | 97.39 - 99.78 | 1.8038 times | Fri 10 January 2025 | 99.08 (-1.14%) | 99.16 | 98.53 - 100.67 | 0.6335 times | Wed 08 January 2025 | 100.22 (2.64%) | 97.83 | 97.48 - 100.67 | 0.8974 times | Fri 03 January 2025 | 97.64 (-0.76%) | 98.09 | 96.91 - 98.09 | 0.7936 times | Fri 27 December 2024 | 98.39 (1.32%) | 97.72 | 97.10 - 98.59 | 0.5798 times | Fri 20 December 2024 | 97.11 (-1.27%) | 98.07 | 96.06 - 99.67 | 1.235 times | Fri 13 December 2024 | 98.36 (-5.25%) | 101.55 | 97.87 - 102.13 | 1.0681 times | Tue 26 November 2024 | 103.81 (0%) | 104.07 | 103.25 - 104.09 | 0.2631 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 99.92 and 106.5
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 101.11 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 102.93 (5.78%) | 97.51 | 96.91 - 103.49 | 1.2598 times | Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.5893 times | Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.8734 times | Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.9691 times | Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.8029 times | Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.847 times | Wed 31 July 2024 | 111.48 (4.72%) | 106.58 | 105.72 - 112.48 | 1.1819 times | Fri 28 June 2024 | 106.46 (3.23%) | 103.23 | 102.72 - 107.67 | 0.9836 times | Fri 31 May 2024 | 103.13 (6.18%) | 96.97 | 96.72 - 103.55 | 0.9673 times | Tue 30 April 2024 | 97.13 (0.41%) | 96.83 | 92.35 - 99.50 | 1.5255 times | Thu 28 March 2024 | 96.73 (-4.2%) | 102.01 | 95.07 - 103.03 | 0.9726 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 99.79 |
| 20 day DMA | 99.38 |
| 35 day DMA | 98.85 |
| 50 day DMA | 100.35 |
| 100 day DMA | 107.53 |
| 150 day DMA | 108.85 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.07 | 100.68 |
| 12 day EMA | 100.44 | 99.99 | 99.65 |
| 20 day EMA | 100 | 99.69 | 99.46 |
| 35 day EMA | 100.5 | 100.36 | 100.27 |
| 50 day EMA | 101.17 | 101.1 | 101.07 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 100.68 | 100.26 |
| 12 day SMA | 99.79 | 99.48 | 99.25 |
| 20 day SMA | 99.38 | 99.1 | 98.88 |
| 35 day SMA | 98.85 | 98.81 | 98.87 |
| 50 day SMA | 100.35 | 100.43 | 100.53 |
| 100 day SMA | 107.53 | 107.71 | 107.89 |
| 150 day SMA | 108.85 | 108.87 | 108.89 |
| 200 day SMA | 106.83 | 106.78 | 106.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.