Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 15.01 and 15.59
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.433333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.01 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.46 (-0.51%) | 15.60 | 15.13 - 15.71 | 0.6144 times |
| Thu 10 April 2025 | 15.54 (-5.47%) | 16.06 | 15.02 - 16.13 | 0.7908 times |
| Wed 09 April 2025 | 16.44 (11.38%) | 14.65 | 14.22 - 16.66 | 1.0716 times |
| Tue 08 April 2025 | 14.76 (-3.47%) | 15.87 | 14.47 - 16.01 | 0.9684 times |
| Mon 07 April 2025 | 15.29 (-1.23%) | 14.73 | 14.61 - 16.09 | 1.0206 times |
| Fri 04 April 2025 | 15.48 (-3.85%) | 15.42 | 14.77 - 15.65 | 1.4568 times |
| Thu 03 April 2025 | 16.10 (-8.05%) | 16.67 | 15.96 - 16.85 | 1.2772 times |
| Wed 02 April 2025 | 17.51 (2.4%) | 16.90 | 16.79 - 17.67 | 1.0542 times |
| Tue 01 April 2025 | 17.10 (-0.93%) | 17.19 | 16.91 - 17.55 | 0.818 times |
| Mon 31 March 2025 | 17.26 (1.71%) | 16.76 | 16.62 - 17.51 | 0.9281 times |
| Fri 28 March 2025 | 16.97 (-3.41%) | 17.85 | 16.72 - 18.00 | 1.6591 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 14.84 and 17.28
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.46 (-0.13%) | 14.73 | 14.22 - 16.66 | 1.1568 times |
| Fri 04 April 2025 | 15.48 (-8.78%) | 16.76 | 14.77 - 17.67 | 1.4336 times |
| Fri 28 March 2025 | 16.97 (1.86%) | 16.98 | 16.72 - 18.00 | 0.8605 times |
| Fri 21 March 2025 | 16.66 (0.06%) | 16.59 | 16.49 - 17.34 | 1.4045 times |
| Fri 14 March 2025 | 16.65 (-9.66%) | 18.18 | 16.06 - 18.31 | 0.9597 times |
| Fri 07 March 2025 | 18.43 (-7.76%) | 20.00 | 17.39 - 20.10 | 1.0926 times |
| Fri 28 February 2025 | 19.98 (-4.26%) | 20.92 | 19.52 - 21.48 | 0.7824 times |
| Fri 21 February 2025 | 20.87 (-3.47%) | 21.63 | 20.64 - 22.24 | 0.4919 times |
| Fri 14 February 2025 | 21.62 (1.74%) | 21.55 | 20.42 - 21.71 | 0.549 times |
| Fri 07 February 2025 | 21.25 (3.56%) | 20.03 | 19.10 - 22.68 | 1.269 times |
| Fri 31 January 2025 | 20.52 (-4.34%) | 21.38 | 20.50 - 21.96 | 0.5721 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 13.12 and 16.57
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.46 (-10.43%) | 17.19 | 14.22 - 17.67 | 0.7381 times |
| Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.4314 times |
| Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 0.9712 times |
| Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8406 times |
| Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6519 times |
| Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.7732 times |
| Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.0797 times |
| Mon 30 September 2024 | 19.76 (8.21%) | 18.05 | 16.74 - 20.04 | 0.9808 times |
| Fri 30 August 2024 | 18.26 (6.97%) | 17.12 | 15.15 - 18.95 | 1.443 times |
| Wed 31 July 2024 | 17.07 (2.65%) | 16.74 | 15.70 - 17.55 | 1.0902 times |
| Fri 28 June 2024 | 16.63 (-14.1%) | 19.53 | 15.92 - 19.53 | 1.1601 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.72 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.77 | 15.89 |
| 12 day EMA | 16.11 | 16.23 | 16.36 |
| 20 day EMA | 16.62 | 16.74 | 16.87 |
| 35 day EMA | 17.62 | 17.75 | 17.88 |
| 50 day EMA | 18.63 | 18.76 | 18.89 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.5 | 15.61 |
| 12 day SMA | 16.29 | 16.46 | 16.55 |
| 20 day SMA | 16.52 | 16.59 | 16.67 |
| 35 day SMA | 17.68 | 17.86 | 18.05 |
| 50 day SMA | 18.72 | 18.85 | 18.97 |
| 100 day SMA | 19.37 | 19.43 | 19.49 |
| 150 day SMA | 19.19 | 19.21 | 19.23 |
| 200 day SMA | 18.6 | 18.61 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.