Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 19.19 and 19.55
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.276666666667 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.64 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.29 (0.94%) | 19.27 | 19.09 - 19.45 | 0.4485 times | Mon 30 December 2024 | 19.11 (-0.68%) | 18.95 | 18.76 - 19.24 | 0.827 times | Fri 27 December 2024 | 19.24 (-0.52%) | 19.16 | 19.06 - 19.46 | 0.6449 times | Thu 26 December 2024 | 19.34 (2.06%) | 18.86 | 18.80 - 19.39 | 0.434 times | Tue 24 December 2024 | 18.95 (0.8%) | 18.82 | 18.66 - 18.99 | 0.2317 times | Mon 23 December 2024 | 18.80 (0.53%) | 18.61 | 18.45 - 18.88 | 1.0555 times | Fri 20 December 2024 | 18.70 (3.72%) | 17.92 | 17.92 - 18.77 | 2.9398 times | Thu 19 December 2024 | 18.03 (-0.93%) | 18.44 | 17.70 - 18.79 | 1.0143 times | Wed 18 December 2024 | 18.20 (-5.41%) | 19.10 | 18.06 - 19.26 | 1.4957 times | Tue 17 December 2024 | 19.24 (-1.69%) | 19.40 | 18.93 - 19.64 | 0.9085 times | Mon 16 December 2024 | 19.57 (0.51%) | 19.44 | 19.35 - 19.81 | 1.099 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 19.03 and 19.72
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.29 (0.26%) | 18.95 | 18.76 - 19.45 | 0.3133 times | Fri 27 December 2024 | 19.24 (2.89%) | 18.61 | 18.45 - 19.46 | 0.5812 times | Fri 20 December 2024 | 18.70 (-3.95%) | 19.44 | 17.70 - 19.81 | 1.8318 times | Fri 13 December 2024 | 19.47 (-11.5%) | 19.90 | 19.35 - 20.86 | 1.0467 times | Tue 26 November 2024 | 22.00 (0%) | 22.16 | 21.72 - 22.16 | 0.2818 times | Tue 26 November 2024 | 22.00 (2.42%) | 21.80 | 21.72 - 22.47 | 0.5544 times | Fri 22 November 2024 | 21.48 (4.42%) | 20.44 | 19.94 - 21.70 | 1.0658 times | Fri 15 November 2024 | 20.57 (0.88%) | 20.53 | 19.95 - 21.07 | 0.8904 times | Fri 08 November 2024 | 20.39 (-2.63%) | 21.03 | 20.36 - 21.91 | 1.3331 times | Fri 01 November 2024 | 20.94 (10.85%) | 18.99 | 18.65 - 23.00 | 2.1015 times | Fri 25 October 2024 | 18.89 (-1.05%) | 18.59 | 18.36 - 19.75 | 0.8733 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 16.92 and 20.08
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6532 times | Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.7747 times | Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.0818 times | Mon 30 September 2024 | 19.76 (8.21%) | 18.05 | 16.74 - 20.04 | 0.9828 times | Fri 30 August 2024 | 18.26 (6.97%) | 17.12 | 15.15 - 18.95 | 1.4459 times | Wed 31 July 2024 | 17.07 (2.65%) | 16.74 | 15.70 - 17.55 | 1.0923 times | Fri 28 June 2024 | 16.63 (-14.1%) | 19.53 | 15.92 - 19.53 | 1.1624 times | Fri 31 May 2024 | 19.36 (-1.63%) | 19.68 | 17.64 - 20.33 | 1.0152 times | Tue 30 April 2024 | 19.68 (-7.95%) | 21.38 | 18.96 - 21.38 | 0.9141 times | Thu 28 March 2024 | 21.38 (3.54%) | 20.75 | 20.41 - 21.93 | 0.8777 times | Thu 29 February 2024 | 20.65 (-12.13%) | 23.86 | 20.48 - 24.79 | 1.2626 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.81 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.1 | 19.09 |
| 12 day EMA | 19.27 | 19.27 | 19.3 |
| 20 day EMA | 19.51 | 19.53 | 19.57 |
| 35 day EMA | 19.55 | 19.57 | 19.6 |
| 50 day EMA | 19.62 | 19.63 | 19.65 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.09 | 19.01 |
| 12 day SMA | 19 | 19.08 | 19.2 |
| 20 day SMA | 19.82 | 19.93 | 19.99 |
| 35 day SMA | 20.24 | 20.29 | 20.29 |
| 50 day SMA | 19.81 | 19.79 | 19.77 |
| 100 day SMA | 18.95 | 18.93 | 18.91 |
| 150 day SMA | 18.33 | 18.32 | 18.32 |
| 200 day SMA | 18.74 | 18.76 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.