Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 63.63 and 65
| Daily Target 1 | 62.61 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.983333333333 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.35 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.94 (1.23%) | 63.49 | 63.32 - 64.69 | 1.5577 times | Tue 28 January 2025 | 63.16 (-0.09%) | 64.80 | 61.12 - 65.44 | 1.8688 times | Mon 27 January 2025 | 63.22 (-15.52%) | 67.50 | 62.09 - 68.71 | 2.6148 times | Fri 24 January 2025 | 74.83 (-0.56%) | 75.96 | 74.54 - 76.66 | 0.6784 times | Thu 23 January 2025 | 75.25 (-0.2%) | 75.00 | 74.61 - 75.83 | 0.5763 times | Wed 22 January 2025 | 75.40 (0.69%) | 76.73 | 75.35 - 78.36 | 0.6478 times | Tue 21 January 2025 | 74.88 (3.54%) | 73.58 | 72.93 - 75.09 | 0.5628 times | Fri 17 January 2025 | 72.32 (0%) | 72.30 | 71.10 - 72.44 | 0.5086 times | Fri 17 January 2025 | 72.32 (1.27%) | 72.30 | 71.10 - 72.44 | 0.5086 times | Thu 16 January 2025 | 71.41 (1.61%) | 71.06 | 70.24 - 72.07 | 0.4763 times | Wed 15 January 2025 | 70.28 (0.49%) | 72.05 | 69.80 - 72.05 | 0.7137 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 58.74 and 66.33
| Weekly Target 1 | 57 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 64.59 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.94 (-14.55%) | 67.50 | 61.12 - 68.71 | 2.6096 times | Fri 24 January 2025 | 74.83 (3.47%) | 73.58 | 72.93 - 78.36 | 1.0649 times | Fri 17 January 2025 | 72.32 (0%) | 72.30 | 71.10 - 72.44 | 0.2197 times | Fri 17 January 2025 | 72.32 (5.02%) | 67.39 | 67.37 - 72.44 | 1.1688 times | Fri 10 January 2025 | 68.86 (-1.42%) | 69.50 | 68.10 - 70.02 | 0.3606 times | Wed 08 January 2025 | 69.85 (-1.13%) | 71.65 | 68.22 - 73.17 | 0.6824 times | Fri 03 January 2025 | 70.65 (2.35%) | 68.00 | 67.32 - 70.78 | 0.5785 times | Fri 27 December 2024 | 69.03 (-0.75%) | 69.54 | 68.10 - 70.12 | 0.5427 times | Fri 20 December 2024 | 69.55 (-7.3%) | 74.92 | 68.44 - 76.00 | 1.6523 times | Fri 13 December 2024 | 75.03 (-3.82%) | 77.13 | 73.73 - 77.20 | 1.1204 times | Tue 26 November 2024 | 78.01 (0%) | 77.95 | 77.26 - 78.51 | 0.1357 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 53.91 and 71.15
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.94 (-6.19%) | 69.02 | 61.12 - 78.36 | 1.0844 times | Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.6028 times | Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.156 times | Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 0.9964 times | Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 0.9689 times | Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.3916 times | Wed 31 July 2024 | 72.63 (-5.2%) | 77.20 | 68.23 - 81.55 | 0.958 times | Fri 28 June 2024 | 76.61 (-5.86%) | 81.93 | 74.80 - 82.05 | 0.8984 times | Fri 31 May 2024 | 81.38 (12.92%) | 71.97 | 69.38 - 86.57 | 1.093 times | Tue 30 April 2024 | 72.07 (-4.42%) | 75.71 | 70.67 - 78.98 | 0.8506 times | Thu 28 March 2024 | 75.40 (12%) | 67.32 | 67.32 - 76.29 | 0.7377 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.76 |
| 50 day DMA | 72.38 |
| 100 day DMA | 71.27 |
| 150 day DMA | 71.16 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 68.14 | 70.63 |
| 12 day EMA | 69.17 | 70.12 | 71.39 |
| 20 day EMA | 69.97 | 70.6 | 71.38 |
| 35 day EMA | 71.15 | 71.57 | 72.07 |
| 50 day EMA | 71.91 | 72.24 | 72.61 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 70.37 | 72.72 |
| 12 day SMA | 70.58 | 70.99 | 71.47 |
| 20 day SMA | 70.26 | 70.47 | 70.73 |
| 35 day SMA | 70.76 | 71.08 | 71.5 |
| 50 day SMA | 72.38 | 72.66 | 72.94 |
| 100 day SMA | 71.27 | 71.31 | 71.34 |
| 150 day SMA | 71.16 | 71.26 | 71.36 |
| 200 day SMA | 72.88 | 72.94 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.