Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 11.86 and 12.02
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.15 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.96 (-0.58%) | 12.04 | 11.92 - 12.08 | 0.7724 times |
| Wed 26 March 2025 | 12.03 (-0.66%) | 12.05 | 11.98 - 12.14 | 0.6455 times |
| Mon 24 March 2025 | 12.11 (0.92%) | 12.20 | 12.08 - 12.23 | 0.5003 times |
| Fri 21 March 2025 | 12.00 (-0.83%) | 11.92 | 11.90 - 12.08 | 0.7311 times |
| Thu 20 March 2025 | 12.10 (-1.71%) | 12.05 | 12.01 - 12.14 | 0.7024 times |
| Wed 19 March 2025 | 12.31 (0.57%) | 12.26 | 12.22 - 12.41 | 1.0388 times |
| Tue 18 March 2025 | 12.24 (2.94%) | 12.10 | 12.07 - 12.32 | 0.8282 times |
| Mon 17 March 2025 | 11.89 (0.93%) | 11.75 | 11.75 - 11.90 | 0.8505 times |
| Fri 14 March 2025 | 11.78 (0.86%) | 11.48 | 11.45 - 11.86 | 3.107 times |
| Thu 13 March 2025 | 11.68 (-0.93%) | 11.86 | 11.68 - 11.91 | 0.8238 times |
| Wed 12 March 2025 | 11.79 (2.7%) | 11.78 | 11.66 - 11.86 | 0.8096 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 11.79 and 12.1
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.96 (-0.33%) | 12.20 | 11.92 - 12.23 | 0.4096 times |
| Fri 21 March 2025 | 12.00 (1.87%) | 11.75 | 11.75 - 12.41 | 0.8863 times |
| Fri 14 March 2025 | 11.78 (-3.13%) | 11.64 | 11.26 - 11.91 | 1.5178 times |
| Fri 07 March 2025 | 12.16 (-0.57%) | 12.39 | 11.88 - 12.65 | 1.2469 times |
| Fri 28 February 2025 | 12.23 (7.19%) | 11.42 | 11.26 - 12.30 | 3.5289 times |
| Fri 21 February 2025 | 11.41 (5.26%) | 11.28 | 11.05 - 11.62 | 0.4915 times |
| Fri 14 February 2025 | 10.84 (-2.69%) | 11.08 | 10.69 - 11.37 | 0.4632 times |
| Fri 07 February 2025 | 11.14 (3.34%) | 10.56 | 10.51 - 11.28 | 0.4859 times |
| Fri 31 January 2025 | 10.78 (1.99%) | 10.63 | 10.58 - 10.96 | 0.5206 times |
| Fri 24 January 2025 | 10.57 (3.53%) | 10.37 | 10.29 - 10.74 | 0.4495 times |
| Fri 17 January 2025 | 10.21 (0%) | 10.21 | 10.17 - 10.26 | 0.1125 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 10.92 and 12.31
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.96 (-2.21%) | 12.39 | 11.26 - 12.65 | 1.643 times |
| Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 2.0108 times |
| Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 1.0166 times |
| Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.3859 times |
| Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.6196 times |
| Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.8916 times |
| Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 0.7171 times |
| Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 0.8514 times |
| Wed 31 July 2024 | 9.54 (18.8%) | 8.14 | 8.10 - 9.68 | 0.8742 times |
| Fri 28 June 2024 | 8.03 (-2.78%) | 8.31 | 7.80 - 8.38 | 0.9897 times |
| Fri 31 May 2024 | 8.26 (7.27%) | 7.71 | 7.68 - 8.48 | 0.461 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.06 | 12.07 |
| 12 day EMA | 11.99 | 12 | 11.99 |
| 20 day EMA | 11.9 | 11.89 | 11.87 |
| 35 day EMA | 11.61 | 11.59 | 11.56 |
| 50 day EMA | 11.28 | 11.25 | 11.22 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.11 | 12.15 |
| 12 day SMA | 11.95 | 11.91 | 11.92 |
| 20 day SMA | 12.02 | 12.03 | 12.01 |
| 35 day SMA | 11.71 | 11.67 | 11.64 |
| 50 day SMA | 11.36 | 11.31 | 11.26 |
| 100 day SMA | 10.69 | 10.66 | 10.64 |
| 150 day SMA | 10.18 | 10.16 | 10.14 |
| 200 day SMA | 9.76 | 9.74 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.