Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 40.34 and 42.03
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 43.43 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.22 (-3.76%) | 42.70 | 41.15 - 42.84 | 1.4597 times |
| Fri 09 May 2025 | 42.83 (-1.7%) | 43.50 | 42.58 - 43.51 | 1.0459 times |
| Thu 08 May 2025 | 43.57 (-0.86%) | 43.92 | 43.43 - 44.13 | 1.0627 times |
| Wed 07 May 2025 | 43.95 (0.73%) | 43.63 | 43.63 - 44.31 | 1.0571 times |
| Tue 06 May 2025 | 43.63 (0.18%) | 43.72 | 42.97 - 44.00 | 0.9709 times |
| Mon 05 May 2025 | 43.55 (0.81%) | 43.26 | 42.74 - 43.58 | 1.2803 times |
| Fri 02 May 2025 | 43.20 (0.61%) | 43.12 | 42.64 - 43.28 | 0.6435 times |
| Thu 01 May 2025 | 42.94 (-0.37%) | 43.00 | 42.50 - 43.19 | 0.7181 times |
| Wed 30 April 2025 | 43.10 (-1.55%) | 43.38 | 42.28 - 43.45 | 0.9549 times |
| Tue 29 April 2025 | 43.78 (0.05%) | 43.72 | 43.55 - 43.96 | 0.8069 times |
| Mon 28 April 2025 | 43.76 (-0.43%) | 43.91 | 43.54 - 44.23 | 2.5074 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 40.34 and 42.03
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.22 (-3.76%) | 42.70 | 41.15 - 42.84 | 0.5521 times |
| Fri 09 May 2025 | 42.83 (-0.86%) | 43.26 | 42.58 - 44.31 | 2.0489 times |
| Fri 02 May 2025 | 43.20 (-1.71%) | 43.91 | 42.28 - 44.23 | 2.1298 times |
| Fri 25 April 2025 | 43.95 (2.23%) | 43.00 | 42.56 - 44.38 | 1.8464 times |
| Thu 17 April 2025 | 42.99 (0.94%) | 42.62 | 42.24 - 43.24 | 0.4491 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (0%) | 42.62 | 42.39 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.59 (3.22%) | 41.40 | 41.34 - 43.02 | 0.9049 times |
| Fri 11 April 2025 | 41.26 (0.12%) | 40.28 | 38.94 - 41.46 | 2.0687 times |
| Fri 04 April 2025 | 41.21 (-3.33%) | 42.80 | 40.57 - 43.75 | 1.7183 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 39.61 and 42.77
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.22 (-4.36%) | 43.00 | 41.15 - 44.31 | 0.5368 times |
| Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.428 times |
| Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 1.0185 times |
| Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.8018 times |
| Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 0.9993 times |
| Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.8021 times |
| Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9246 times |
| Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.1234 times |
| Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.1464 times |
| Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.2191 times |
| Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 1.0953 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.31 |
| 100 day DMA | 41.24 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 43.34 | 43.6 |
| 12 day EMA | 43.01 | 43.34 | 43.43 |
| 20 day EMA | 42.96 | 43.14 | 43.17 |
| 35 day EMA | 42.72 | 42.81 | 42.81 |
| 50 day EMA | 42.32 | 42.37 | 42.35 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.51 | 43.58 |
| 12 day SMA | 43.29 | 43.52 | 43.63 |
| 20 day SMA | 43.2 | 43.27 | 43.25 |
| 35 day SMA | 42.61 | 42.61 | 42.57 |
| 50 day SMA | 42.31 | 42.34 | 42.3 |
| 100 day SMA | 41.24 | 41.22 | 41.2 |
| 150 day SMA | 41.07 | 41.07 | 41.05 |
| 200 day SMA | 40.71 | 40.7 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.