Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 41.17 and 41.69
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.8 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 41.34 (0.27%) | 40.99 | 40.99 - 41.51 | 0.8824 times | Tue 18 February 2025 | 41.23 (1.45%) | 40.80 | 40.70 - 41.40 | 1.0438 times | Fri 14 February 2025 | 40.64 (-1.02%) | 41.11 | 40.63 - 41.36 | 0.8117 times | Thu 13 February 2025 | 41.06 (0.59%) | 40.90 | 40.82 - 41.10 | 1.0666 times | Wed 12 February 2025 | 40.82 (0%) | 40.40 | 40.25 - 40.94 | 1.0542 times | Tue 11 February 2025 | 40.82 (2.05%) | 39.95 | 39.94 - 40.87 | 0.9787 times | Mon 10 February 2025 | 40.00 (0.03%) | 40.06 | 39.69 - 40.19 | 0.9738 times | Fri 07 February 2025 | 39.99 (-1.21%) | 40.48 | 39.92 - 40.54 | 1.0604 times | Thu 06 February 2025 | 40.48 (0.17%) | 40.37 | 40.30 - 40.61 | 1.0396 times | Wed 05 February 2025 | 40.41 (1.28%) | 39.93 | 39.85 - 40.47 | 1.0888 times | Tue 04 February 2025 | 39.90 (0.2%) | 39.54 | 39.20 - 40.02 | 1.8569 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 41.02 and 41.83
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 41.34 (1.72%) | 40.80 | 40.70 - 41.51 | 0.4037 times | Fri 14 February 2025 | 40.64 (1.63%) | 40.06 | 39.69 - 41.36 | 1.0238 times | Fri 07 February 2025 | 39.99 (0.18%) | 39.48 | 39.20 - 40.61 | 1.3729 times | Fri 31 January 2025 | 39.92 (0.1%) | 40.45 | 39.61 - 41.16 | 1.8324 times | Fri 24 January 2025 | 39.88 (-1.31%) | 40.75 | 39.35 - 41.55 | 1.1912 times | Fri 17 January 2025 | 40.41 (0%) | 40.18 | 40.02 - 40.50 | 0.3874 times | Fri 17 January 2025 | 40.41 (5.48%) | 38.34 | 38.17 - 40.50 | 1.6828 times | Fri 10 January 2025 | 38.31 (-2.2%) | 38.44 | 38.03 - 39.24 | 0.476 times | Wed 08 January 2025 | 39.17 (-1.31%) | 39.69 | 38.27 - 39.71 | 0.7725 times | Fri 03 January 2025 | 39.69 (0.53%) | 39.35 | 39.12 - 40.00 | 0.8572 times | Fri 27 December 2024 | 39.48 (-0.23%) | 39.60 | 39.05 - 39.83 | 0.8884 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 40.27 and 42.58
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 41.34 (3.56%) | 39.48 | 39.20 - 41.51 | 0.4115 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 0.9953 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.7989 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9209 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.1189 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.1418 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.2143 times | Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 1.091 times | Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 1.1224 times | Fri 31 May 2024 | 37.42 (-1.91%) | 38.38 | 35.17 - 39.19 | 1.1848 times | Tue 30 April 2024 | 38.15 (2.5%) | 37.22 | 35.25 - 39.20 | 1.1342 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.86 | 40.67 |
| 12 day EMA | 40.69 | 40.57 | 40.45 |
| 20 day EMA | 40.51 | 40.42 | 40.34 |
| 35 day EMA | 40.49 | 40.44 | 40.39 |
| 50 day EMA | 40.51 | 40.48 | 40.45 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.91 | 40.67 |
| 12 day SMA | 40.54 | 40.42 | 40.36 |
| 20 day SMA | 40.36 | 40.36 | 40.32 |
| 35 day SMA | 39.99 | 39.93 | 39.88 |
| 50 day SMA | 40.14 | 40.18 | 40.22 |
| 100 day SMA | 40.35 | 40.33 | 40.32 |
| 150 day SMA | 40.05 | 40.02 | 39.99 |
| 200 day SMA | 39.2 | 39.18 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.