Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 21.49 and 22.36
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 23.08 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.93 (-2.75%) | 22.50 | 21.91 - 22.78 | 1.0908 times | Tue 28 January 2025 | 22.55 (-2.38%) | 23.07 | 22.35 - 23.10 | 0.8388 times | Mon 27 January 2025 | 23.10 (1.76%) | 22.75 | 22.75 - 23.54 | 1.0829 times | Fri 24 January 2025 | 22.70 (-2.99%) | 23.32 | 22.62 - 23.61 | 0.8488 times | Thu 23 January 2025 | 23.40 (-0.13%) | 23.16 | 23.13 - 23.77 | 1.0357 times | Wed 22 January 2025 | 23.43 (-2.98%) | 23.97 | 23.39 - 24.20 | 0.9432 times | Tue 21 January 2025 | 24.15 (-0.12%) | 24.56 | 24.03 - 24.79 | 0.9286 times | Fri 17 January 2025 | 24.18 (0%) | 24.12 | 23.91 - 24.43 | 1.033 times | Fri 17 January 2025 | 24.18 (1.6%) | 24.12 | 23.91 - 24.43 | 1.033 times | Thu 16 January 2025 | 23.80 (-0.13%) | 23.79 | 23.41 - 23.92 | 1.1651 times | Wed 15 January 2025 | 23.83 (4.11%) | 23.79 | 23.41 - 23.91 | 1.1304 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 21.11 and 22.74
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.93 (-3.39%) | 22.75 | 21.91 - 23.54 | 0.508 times | Fri 24 January 2025 | 22.70 (-6.12%) | 24.56 | 22.62 - 24.79 | 0.6335 times | Fri 17 January 2025 | 24.18 (0%) | 24.12 | 23.91 - 24.43 | 0.1742 times | Fri 17 January 2025 | 24.18 (10.92%) | 21.48 | 21.48 - 24.43 | 1.0059 times | Fri 10 January 2025 | 21.80 (-3.92%) | 22.51 | 21.70 - 23.13 | 0.3411 times | Wed 08 January 2025 | 22.69 (-3.49%) | 23.67 | 22.17 - 24.22 | 0.4941 times | Fri 03 January 2025 | 23.51 (-3.92%) | 24.42 | 23.22 - 24.60 | 0.5816 times | Fri 27 December 2024 | 24.47 (-2.51%) | 24.88 | 24.38 - 25.41 | 0.7159 times | Fri 20 December 2024 | 25.10 (-11.09%) | 27.99 | 22.92 - 28.24 | 3.6893 times | Fri 13 December 2024 | 28.23 (-8.55%) | 29.52 | 26.51 - 29.69 | 1.8564 times | Tue 26 November 2024 | 30.87 (0%) | 31.07 | 30.41 - 31.22 | 0.1517 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.05 and 23.36
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.93 (-9.53%) | 24.56 | 21.48 - 24.79 | 0.7151 times | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.377 times | Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.5483 times | Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 1.0954 times | Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.6623 times | Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 1.9895 times | Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 1.1127 times | Fri 28 June 2024 | 27.65 (-16.11%) | 33.25 | 27.41 - 33.25 | 0.5814 times | Fri 31 May 2024 | 32.96 (-0.78%) | 33.23 | 31.51 - 35.92 | 0.3988 times | Tue 30 April 2024 | 33.22 (-13.56%) | 38.69 | 32.62 - 38.98 | 0.5193 times | Thu 28 March 2024 | 38.43 (11.13%) | 34.58 | 33.22 - 39.31 | 0.4254 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.15 |
| 35 day DMA | 24.39 |
| 50 day DMA | 26.2 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.78 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 23.02 | 23.25 |
| 12 day EMA | 23.09 | 23.3 | 23.44 |
| 20 day EMA | 23.55 | 23.72 | 23.84 |
| 35 day EMA | 24.84 | 25.01 | 25.15 |
| 50 day EMA | 26.16 | 26.33 | 26.48 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 23.04 | 23.36 |
| 12 day SMA | 23.35 | 23.38 | 23.31 |
| 20 day SMA | 23.15 | 23.27 | 23.34 |
| 35 day SMA | 24.39 | 24.6 | 24.84 |
| 50 day SMA | 26.2 | 26.37 | 26.54 |
| 100 day SMA | 27.27 | 27.33 | 27.37 |
| 150 day SMA | 27.78 | 27.83 | 27.87 |
| 200 day SMA | 29.02 | 29.09 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.