Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13.15 and 13.23
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.17 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.25 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.17 (-0.08%) | 13.15 | 13.13 - 13.21 | 0.2978 times | Thu 30 January 2025 | 13.18 (0.46%) | 13.12 | 13.12 - 13.18 | 0.1091 times | Wed 29 January 2025 | 13.12 (0.85%) | 13.03 | 13.03 - 13.24 | 2.7559 times | Tue 28 January 2025 | 13.01 (-0.31%) | 13.02 | 13.00 - 13.06 | 2.5084 times | Mon 27 January 2025 | 13.05 (0.08%) | 13.05 | 13.00 - 13.05 | 0.3859 times | Fri 24 January 2025 | 13.04 (0.08%) | 13.03 | 13.00 - 13.04 | 0.3146 times | Thu 23 January 2025 | 13.03 (-0.31%) | 13.05 | 13.02 - 13.10 | 1.6569 times | Wed 22 January 2025 | 13.07 (0.31%) | 13.03 | 13.03 - 13.09 | 0.625 times | Tue 21 January 2025 | 13.03 (0%) | 13.05 | 13.01 - 13.07 | 0.8725 times | Fri 17 January 2025 | 13.03 (0%) | 13.03 | 12.99 - 13.09 | 0.474 times | Fri 17 January 2025 | 13.03 (0.46%) | 13.03 | 12.99 - 13.09 | 0.474 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.09 and 13.33
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.17 (1%) | 13.05 | 13.00 - 13.24 | 1.4315 times | Fri 24 January 2025 | 13.04 (0.08%) | 13.05 | 13.00 - 13.10 | 0.8198 times | Fri 17 January 2025 | 13.03 (0%) | 13.03 | 12.99 - 13.09 | 0.112 times | Fri 17 January 2025 | 13.03 (0.39%) | 12.96 | 12.90 - 13.09 | 0.4957 times | Fri 10 January 2025 | 12.98 (-0.69%) | 13.07 | 12.98 - 13.09 | 0.4293 times | Wed 08 January 2025 | 13.07 (0.38%) | 13.10 | 13.00 - 13.10 | 0.4382 times | Fri 03 January 2025 | 13.02 (-0.53%) | 13.12 | 12.90 - 13.12 | 1.3953 times | Fri 27 December 2024 | 13.09 (-0.23%) | 13.17 | 13.05 - 13.20 | 0.9663 times | Fri 20 December 2024 | 13.12 (-0.3%) | 13.17 | 12.98 - 13.29 | 2.3544 times | Fri 13 December 2024 | 13.16 (-1.86%) | 13.33 | 13.12 - 13.34 | 1.5576 times | Tue 26 November 2024 | 13.41 (0%) | 13.32 | 13.32 - 13.47 | 0.3133 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.04 and 13.38
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.0679 times | Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.5521 times | Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6815 times | Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.1854 times | Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.8522 times | Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.8857 times | Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 1.0857 times | Fri 28 June 2024 | 12.96 (0.31%) | 12.94 | 12.88 - 13.32 | 0.9527 times | Fri 31 May 2024 | 12.92 (-1.22%) | 13.22 | 12.80 - 13.80 | 1.0525 times | Tue 30 April 2024 | 13.08 (-2.61%) | 13.48 | 12.75 - 13.48 | 0.6844 times | Thu 28 March 2024 | 13.43 (2.44%) | 13.14 | 13.01 - 13.48 | 0.8114 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.1 | 13.06 |
| 12 day EMA | 13.08 | 13.06 | 13.04 |
| 20 day EMA | 13.09 | 13.08 | 13.07 |
| 35 day EMA | 13.12 | 13.12 | 13.12 |
| 50 day EMA | 13.18 | 13.18 | 13.18 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.08 | 13.05 |
| 12 day SMA | 13.06 | 13.05 | 13.03 |
| 20 day SMA | 13.05 | 13.04 | 13.03 |
| 35 day SMA | 13.06 | 13.06 | 13.06 |
| 50 day SMA | 13.15 | 13.15 | 13.17 |
| 100 day SMA | 13.51 | 13.51 | 13.52 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.39 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.