Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.98 and 12.05
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.1 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.04 (-0.08%) | 12.05 | 11.99 - 12.06 | 0.6661 times | Tue 28 January 2025 | 12.05 (0.25%) | 12.01 | 11.98 - 12.06 | 0.7252 times | Mon 27 January 2025 | 12.02 (0.25%) | 11.99 | 11.95 - 12.03 | 1.0583 times | Fri 24 January 2025 | 11.99 (0%) | 11.99 | 11.96 - 12.03 | 1.3472 times | Thu 23 January 2025 | 11.99 (-1.24%) | 12.12 | 11.95 - 12.14 | 1.4685 times | Wed 22 January 2025 | 12.14 (-0.82%) | 12.23 | 12.13 - 12.25 | 0.7976 times | Tue 21 January 2025 | 12.24 (0.91%) | 12.24 | 12.18 - 12.24 | 0.6197 times | Fri 17 January 2025 | 12.13 (0%) | 12.16 | 12.07 - 12.17 | 0.9945 times | Fri 17 January 2025 | 12.13 (0.17%) | 12.16 | 12.07 - 12.17 | 0.9945 times | Thu 16 January 2025 | 12.11 (1%) | 12.06 | 12.01 - 12.13 | 1.3283 times | Wed 15 January 2025 | 11.99 (0.42%) | 11.98 | 11.93 - 12.02 | 0.4323 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12 and 12.11
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.04 (0.42%) | 11.99 | 11.95 - 12.06 | 0.6052 times | Fri 24 January 2025 | 11.99 (-1.15%) | 12.24 | 11.95 - 12.25 | 1.0458 times | Fri 17 January 2025 | 12.13 (0%) | 12.16 | 12.07 - 12.17 | 0.2457 times | Fri 17 January 2025 | 12.13 (0.75%) | 12.00 | 11.92 - 12.17 | 0.9019 times | Fri 10 January 2025 | 12.04 (-0.41%) | 12.12 | 12.00 - 12.16 | 0.355 times | Wed 08 January 2025 | 12.09 (-0.74%) | 12.14 | 12.03 - 12.18 | 0.6385 times | Fri 03 January 2025 | 12.18 (2.01%) | 11.88 | 11.84 - 12.24 | 1.505 times | Fri 27 December 2024 | 11.94 (0.59%) | 11.83 | 11.82 - 12.02 | 1.6701 times | Fri 20 December 2024 | 11.87 (-3.5%) | 12.32 | 11.86 - 12.33 | 1.8853 times | Fri 13 December 2024 | 12.30 (-0.57%) | 12.68 | 12.27 - 12.68 | 1.1474 times | Tue 26 November 2024 | 12.37 (0%) | 12.31 | 12.27 - 12.41 | 0.298 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.82 and 12.15
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.04 (-1.07%) | 12.17 | 11.92 - 12.25 | 1.1147 times | Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.5529 times | Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.2046 times | Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.2535 times | Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.9834 times | Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.9875 times | Wed 31 July 2024 | 12.65 (3.6%) | 12.17 | 12.15 - 12.67 | 0.7462 times | Fri 28 June 2024 | 12.21 (5.35%) | 11.66 | 11.62 - 12.24 | 0.7928 times | Fri 31 May 2024 | 11.59 (-0.86%) | 11.72 | 11.45 - 12.10 | 0.6694 times | Tue 30 April 2024 | 11.69 (-3.23%) | 12.05 | 11.63 - 12.10 | 0.6949 times | Thu 28 March 2024 | 12.08 (0.67%) | 12.00 | 11.98 - 12.24 | 0.6567 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.05 | 12.05 |
| 12 day EMA | 12.06 | 12.06 | 12.06 |
| 20 day EMA | 12.07 | 12.07 | 12.07 |
| 35 day EMA | 12.12 | 12.13 | 12.13 |
| 50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.04 | 12.08 |
| 12 day SMA | 12.06 | 12.06 | 12.06 |
| 20 day SMA | 12.08 | 12.08 | 12.08 |
| 35 day SMA | 12.1 | 12.12 | 12.13 |
| 50 day SMA | 12.18 | 12.18 | 12.19 |
| 100 day SMA | 12.5 | 12.5 | 12.51 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.