Login or Join
HomepageNuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.56 and 11.6
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.58 (-0.09%) | 11.59 | 11.57 - 11.61 | 0.6004 times | Tue 28 January 2025 | 11.59 (-0.34%) | 11.60 | 11.57 - 11.64 | 1.0335 times | Mon 27 January 2025 | 11.63 (-0.09%) | 11.58 | 11.57 - 11.72 | 0.8858 times | Fri 24 January 2025 | 11.64 (-0.26%) | 11.62 | 11.59 - 11.66 | 1.1024 times | Thu 23 January 2025 | 11.67 (0.17%) | 11.65 | 11.65 - 11.70 | 0.6201 times | Wed 22 January 2025 | 11.65 (-0.09%) | 11.66 | 11.65 - 11.73 | 1.0925 times | Tue 21 January 2025 | 11.66 (0%) | 11.76 | 11.59 - 11.76 | 1.6732 times | Fri 17 January 2025 | 11.66 (0%) | 11.57 | 11.57 - 11.68 | 0.2559 times | Fri 17 January 2025 | 11.66 (0.52%) | 11.57 | 11.57 - 11.68 | 0.2559 times | Thu 16 January 2025 | 11.60 (0.17%) | 11.66 | 11.60 - 11.89 | 2.4803 times | Wed 15 January 2025 | 11.58 (-0.09%) | 11.56 | 11.56 - 11.64 | 2.1949 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.51 and 11.66
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.58 (-0.52%) | 11.58 | 11.57 - 11.72 | 0.3418 times | Fri 24 January 2025 | 11.64 (-0.17%) | 11.76 | 11.59 - 11.76 | 0.6089 times | Fri 17 January 2025 | 11.66 (0%) | 11.57 | 11.57 - 11.68 | 0.0347 times | Fri 17 January 2025 | 11.66 (1.22%) | 11.56 | 11.54 - 11.89 | 1.374 times | Fri 10 January 2025 | 11.52 (0.35%) | 11.55 | 11.47 - 11.64 | 0.4139 times | Wed 08 January 2025 | 11.48 (-0.17%) | 11.57 | 11.45 - 11.64 | 0.5475 times | Fri 03 January 2025 | 11.50 (1.68%) | 11.34 | 11.26 - 11.59 | 2.0505 times | Fri 27 December 2024 | 11.31 (-1.22%) | 11.40 | 10.98 - 11.48 | 2.3199 times | Fri 20 December 2024 | 11.45 (-2.05%) | 11.74 | 11.45 - 11.74 | 1.5125 times | Fri 13 December 2024 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.95 | 0.7962 times | Tue 26 November 2024 | 11.76 (0%) | 11.77 | 11.73 - 11.82 | 0.0948 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.5 and 11.98
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.3488 times | Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.1216 times | Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.9008 times | Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.9564 times | Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.6182 times | Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 1.0139 times | Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.6993 times | Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.6789 times | Fri 31 May 2024 | 11.59 (-0.09%) | 11.79 | 11.45 - 12.03 | 0.7279 times | Tue 30 April 2024 | 11.60 (-0.34%) | 11.71 | 11.47 - 11.74 | 0.9342 times | Thu 28 March 2024 | 11.64 (-0.68%) | 11.80 | 11.04 - 12.00 | 1.2322 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.62 | 11.64 |
| 12 day EMA | 11.61 | 11.61 | 11.61 |
| 20 day EMA | 11.6 | 11.6 | 11.6 |
| 35 day EMA | 11.65 | 11.65 | 11.65 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.64 | 11.65 |
| 12 day SMA | 11.63 | 11.62 | 11.62 |
| 20 day SMA | 11.57 | 11.56 | 11.54 |
| 35 day SMA | 11.56 | 11.56 | 11.57 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 11.85 | 11.85 | 11.86 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.