Login or Join
HomepageNuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.42 and 11.53
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.61 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.51 (0.35%) | 11.55 | 11.44 - 11.55 | 0.3979 times |
| Thu 24 April 2025 | 11.47 (1.15%) | 11.46 | 11.34 - 11.54 | 2.4339 times |
| Tue 22 April 2025 | 11.34 (0.53%) | 11.27 | 11.27 - 11.36 | 0 times |
| Mon 21 April 2025 | 11.28 (-0.27%) | 11.27 | 11.22 - 11.35 | 3.8722 times |
| Thu 17 April 2025 | 11.31 (0.44%) | 11.34 | 11.30 - 11.34 | 0.8097 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
| Wed 16 April 2025 | 11.26 (-0.88%) | 11.30 | 11.26 - 11.38 | 2.4863 times |
| Tue 15 April 2025 | 11.36 (0%) | 11.37 | 11.35 - 11.41 | 1.0141 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.37 and 11.7
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.51 (1.77%) | 11.27 | 11.22 - 11.55 | 1.1884 times |
| Thu 17 April 2025 | 11.31 (0.44%) | 11.30 | 11.26 - 11.38 | 0.1435 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.26 - 11.38 | 0 times |
| Wed 16 April 2025 | 11.26 (0%) | 11.32 | 11.26 - 11.47 | 0.9278 times |
| Fri 11 April 2025 | 11.26 (-4.25%) | 11.70 | 11.00 - 11.70 | 3.9126 times |
| Fri 04 April 2025 | 11.76 (-0.17%) | 11.82 | 11.71 - 11.86 | 1.5853 times |
| Fri 28 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 1.229 times |
| Fri 21 March 2025 | 11.81 (0.94%) | 11.66 | 11.59 - 11.87 | 1.0133 times |
| Fri 14 March 2025 | 11.70 (-0.26%) | 11.88 | 11.66 - 11.88 | 2.36 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 10.83 and 11.69
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.51 (-2.62%) | 11.86 | 11.00 - 11.86 | 1.0123 times |
| Mon 31 March 2025 | 11.82 (-0.25%) | 12.00 | 11.59 - 12.00 | 0.8529 times |
| Fri 28 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.8041 times |
| Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.3406 times |
| Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.014 times |
| Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.8551 times |
| Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.9079 times |
| Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.5868 times |
| Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 0.9625 times |
| Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.6638 times |
| Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.6444 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.36 | 11.3 |
| 12 day EMA | 11.38 | 11.36 | 11.34 |
| 20 day EMA | 11.43 | 11.42 | 11.42 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.62 | 11.62 | 11.63 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.33 | 11.29 |
| 12 day SMA | 11.33 | 11.31 | 11.3 |
| 20 day SMA | 11.41 | 11.42 | 11.44 |
| 35 day SMA | 11.55 | 11.55 | 11.56 |
| 50 day SMA | 11.62 | 11.63 | 11.63 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.75 | 11.75 | 11.76 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.