Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 41.78 and 43.7
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 44.09 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.52 (2.11%) | 41.38 | 41.04 - 42.96 | 5.0049 times | Thu 19 December 2024 | 41.64 (-1.95%) | 42.96 | 41.57 - 43.58 | 0.6099 times | Wed 18 December 2024 | 42.47 (-4.93%) | 44.89 | 42.29 - 45.19 | 0.7767 times | Tue 17 December 2024 | 44.67 (-1.97%) | 45.22 | 44.31 - 45.76 | 0.7459 times | Mon 16 December 2024 | 45.57 (1.54%) | 44.66 | 44.47 - 46.15 | 0.5234 times | Fri 13 December 2024 | 44.88 (-2.12%) | 45.36 | 44.52 - 45.36 | 0.5408 times | Thu 12 December 2024 | 45.85 (0.07%) | 45.57 | 45.57 - 46.45 | 0.3597 times | Wed 11 December 2024 | 45.82 (0.26%) | 45.97 | 45.51 - 46.35 | 0.4777 times | Tue 10 December 2024 | 45.70 (-1.51%) | 46.27 | 45.38 - 46.27 | 0.5033 times | Mon 09 December 2024 | 46.40 (-2.81%) | 46.20 | 45.72 - 46.49 | 0.4577 times | Tue 26 November 2024 | 47.74 (0%) | 47.16 | 46.92 - 47.92 | 0.4783 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 39.23 and 44.34
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.52 (-5.26%) | 44.66 | 41.04 - 46.15 | 2.553 times | Fri 13 December 2024 | 44.88 (-5.99%) | 46.20 | 44.52 - 46.49 | 0.7795 times | Tue 26 November 2024 | 47.74 (0%) | 47.16 | 46.92 - 47.92 | 0.1594 times | Tue 26 November 2024 | 47.74 (2.71%) | 46.85 | 46.68 - 47.92 | 0.4612 times | Fri 22 November 2024 | 46.48 (2.09%) | 45.53 | 45.14 - 46.98 | 0.9694 times | Fri 15 November 2024 | 45.53 (-1.24%) | 46.20 | 44.65 - 46.91 | 0.9841 times | Fri 08 November 2024 | 46.10 (13.1%) | 40.81 | 40.70 - 46.38 | 1.5687 times | Fri 01 November 2024 | 40.76 (-5.63%) | 43.42 | 40.44 - 43.94 | 1.3519 times | Fri 25 October 2024 | 43.19 (-2.64%) | 44.08 | 43.13 - 44.75 | 0.6 times | Wed 23 October 2024 | 44.36 (-0.72%) | 44.95 | 43.75 - 44.99 | 0.5728 times | Fri 18 October 2024 | 44.68 (4.56%) | 42.56 | 42.13 - 45.40 | 1.0695 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 39.06 and 44.51
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.52 (-10.93%) | 46.20 | 41.04 - 46.49 | 0.6191 times | Tue 26 November 2024 | 47.74 (14.62%) | 41.86 | 40.44 - 47.92 | 0.8154 times | Thu 31 October 2024 | 41.65 (-5.36%) | 44.16 | 41.44 - 45.40 | 0.9627 times | Mon 30 September 2024 | 44.01 (-6.96%) | 46.85 | 43.11 - 47.65 | 1.0876 times | Fri 30 August 2024 | 47.30 (8.26%) | 44.13 | 41.71 - 48.37 | 0.8526 times | Wed 31 July 2024 | 43.69 (10.58%) | 39.50 | 37.95 - 44.67 | 0.9592 times | Fri 28 June 2024 | 39.51 (7.74%) | 36.73 | 36.50 - 39.72 | 1.2026 times | Fri 31 May 2024 | 36.67 (7.1%) | 35.55 | 33.94 - 36.78 | 1.0805 times | Tue 30 April 2024 | 34.24 (6.37%) | 32.24 | 30.21 - 34.57 | 1.0214 times | Thu 28 March 2024 | 32.19 (10.2%) | 29.18 | 28.80 - 32.34 | 1.3989 times | Thu 29 February 2024 | 29.21 (-4.39%) | 30.50 | 28.20 - 32.05 | 1.2623 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.44 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.57 |
| 150 day DMA | 42.5 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.47 | 44.38 |
| 12 day EMA | 44.31 | 44.64 | 45.19 |
| 20 day EMA | 44.68 | 44.91 | 45.25 |
| 35 day EMA | 44.61 | 44.73 | 44.91 |
| 50 day EMA | 44.14 | 44.21 | 44.31 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.85 | 44.69 |
| 12 day SMA | 45.08 | 45.47 | 45.87 |
| 20 day SMA | 45.44 | 45.61 | 45.82 |
| 35 day SMA | 44.66 | 44.71 | 44.79 |
| 50 day SMA | 44.32 | 44.33 | 44.36 |
| 100 day SMA | 44.57 | 44.57 | 44.58 |
| 150 day SMA | 42.5 | 42.46 | 42.42 |
| 200 day SMA | 39.96 | 39.89 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.