Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 34.03 and 35.58
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.87 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.69 (0.23%) | 34.01 | 33.36 - 34.91 | 0.7547 times |
| Thu 10 April 2025 | 34.61 (-0.83%) | 34.73 | 33.88 - 35.46 | 1.2725 times |
| Wed 09 April 2025 | 34.90 (7.55%) | 31.80 | 30.98 - 35.32 | 1.3613 times |
| Tue 08 April 2025 | 32.45 (-2.23%) | 34.11 | 31.86 - 34.45 | 1.5781 times |
| Mon 07 April 2025 | 33.19 (-6.98%) | 34.49 | 32.82 - 35.49 | 1.5384 times |
| Fri 04 April 2025 | 35.68 (-7.61%) | 38.08 | 35.62 - 38.08 | 0.7944 times |
| Thu 03 April 2025 | 38.62 (-5.06%) | 39.90 | 38.51 - 40.61 | 0.6589 times |
| Wed 02 April 2025 | 40.68 (0.44%) | 40.14 | 40.04 - 40.78 | 0.4968 times |
| Tue 01 April 2025 | 40.50 (2.45%) | 39.59 | 39.06 - 40.51 | 0.893 times |
| Mon 31 March 2025 | 39.53 (1.15%) | 39.02 | 38.96 - 39.99 | 0.6519 times |
| Fri 28 March 2025 | 39.08 (1.69%) | 39.00 | 38.49 - 39.37 | 0.4954 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 32.84 and 37.35
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.69 (-2.77%) | 34.49 | 30.98 - 35.49 | 1.8842 times |
| Fri 04 April 2025 | 35.68 (-8.7%) | 39.02 | 35.62 - 40.78 | 1.0124 times |
| Fri 28 March 2025 | 39.08 (3.28%) | 38.36 | 38.22 - 39.37 | 0.4518 times |
| Fri 21 March 2025 | 37.84 (-2.07%) | 38.41 | 37.54 - 39.42 | 1.8686 times |
| Fri 14 March 2025 | 38.64 (-4.97%) | 40.61 | 37.90 - 41.30 | 1.0383 times |
| Fri 07 March 2025 | 40.66 (-4.44%) | 42.45 | 39.88 - 43.13 | 0.7456 times |
| Fri 28 February 2025 | 42.55 (9.75%) | 39.03 | 38.80 - 42.68 | 1.0161 times |
| Fri 21 February 2025 | 38.77 (-3.46%) | 40.07 | 38.51 - 40.36 | 0.794 times |
| Fri 14 February 2025 | 40.16 (1.01%) | 39.81 | 39.11 - 41.46 | 0.6217 times |
| Fri 07 February 2025 | 39.76 (0.71%) | 38.98 | 38.39 - 40.14 | 0.5672 times |
| Fri 31 January 2025 | 39.48 (2.02%) | 38.72 | 38.50 - 40.16 | 0.5183 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 27.94 and 37.74
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.69 (-12.24%) | 39.59 | 30.98 - 40.78 | 0.8007 times |
| Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.2696 times |
| Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.8869 times |
| Fri 31 January 2025 | 39.48 (-5.44%) | 41.66 | 37.24 - 41.87 | 0.8854 times |
| Tue 31 December 2024 | 41.75 (-12.55%) | 46.20 | 40.83 - 46.49 | 0.8718 times |
| Tue 26 November 2024 | 47.74 (14.62%) | 41.86 | 40.44 - 47.92 | 0.9214 times |
| Thu 31 October 2024 | 41.65 (-5.36%) | 44.16 | 41.44 - 45.40 | 1.0879 times |
| Mon 30 September 2024 | 44.01 (-6.96%) | 46.85 | 43.11 - 47.65 | 1.229 times |
| Fri 30 August 2024 | 47.30 (8.26%) | 44.13 | 41.71 - 48.37 | 0.9635 times |
| Wed 31 July 2024 | 43.69 (10.58%) | 39.50 | 37.95 - 44.67 | 1.0839 times |
| Fri 28 June 2024 | 39.51 (7.74%) | 36.73 | 36.50 - 39.72 | 1.3589 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.08 |
| 100 day DMA | 40.88 |
| 150 day DMA | 41.97 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.93 | 35.09 |
| 12 day EMA | 36.15 | 36.42 | 36.75 |
| 20 day EMA | 37.1 | 37.35 | 37.64 |
| 35 day EMA | 37.92 | 38.11 | 38.32 |
| 50 day EMA | 38.55 | 38.71 | 38.88 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.17 | 34.97 |
| 12 day SMA | 36.86 | 37.21 | 37.48 |
| 20 day SMA | 37.56 | 37.81 | 38.07 |
| 35 day SMA | 38.82 | 38.95 | 39.09 |
| 50 day SMA | 39.08 | 39.17 | 39.27 |
| 100 day SMA | 40.88 | 40.97 | 41.04 |
| 150 day SMA | 41.97 | 42.06 | 42.14 |
| 200 day SMA | 42.01 | 42.02 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.