Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 46.61 and 50.71
| Daily Target 1 | 43.28 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 51.48 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 48.38 (6.63%) | 45.00 | 44.83 - 48.93 | 1.226 times |
| Tue 08 April 2025 | 45.37 (-1.09%) | 46.95 | 45.04 - 47.27 | 1.1441 times |
| Mon 07 April 2025 | 45.87 (-3.29%) | 46.86 | 45.57 - 48.31 | 1.4728 times |
| Fri 04 April 2025 | 47.43 (-2.71%) | 47.57 | 46.99 - 48.35 | 1.3139 times |
| Thu 03 April 2025 | 48.75 (-1.71%) | 48.97 | 48.48 - 49.31 | 0.9901 times |
| Wed 02 April 2025 | 49.60 (-1.1%) | 49.79 | 49.22 - 50.05 | 0.6422 times |
| Tue 01 April 2025 | 50.15 (1.11%) | 49.43 | 49.40 - 50.35 | 0.9604 times |
| Mon 31 March 2025 | 49.60 (1.25%) | 48.85 | 48.73 - 49.85 | 0.8545 times |
| Fri 28 March 2025 | 48.99 (-0.69%) | 49.09 | 48.71 - 49.13 | 0.6588 times |
| Wed 26 March 2025 | 49.33 (1.46%) | 49.25 | 49.21 - 49.86 | 0.7372 times |
| Mon 24 March 2025 | 48.62 (-0.14%) | 49.09 | 48.53 - 49.23 | 0.7437 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 46.61 and 50.71
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 48.38 (2%) | 46.86 | 44.83 - 48.93 | 0.7714 times |
| Fri 04 April 2025 | 47.43 (-3.18%) | 48.85 | 46.99 - 50.35 | 0.9557 times |
| Fri 28 March 2025 | 48.99 (0.62%) | 49.09 | 48.53 - 49.86 | 0.4295 times |
| Fri 21 March 2025 | 48.69 (-0.41%) | 48.89 | 47.99 - 49.66 | 1.1263 times |
| Fri 14 March 2025 | 48.89 (-0.67%) | 48.96 | 46.97 - 50.15 | 0.9992 times |
| Fri 07 March 2025 | 49.22 (2.35%) | 48.00 | 46.18 - 49.39 | 1.2112 times |
| Fri 28 February 2025 | 48.09 (0.12%) | 48.15 | 47.29 - 48.82 | 1.0411 times |
| Fri 21 February 2025 | 48.03 (-3.46%) | 49.91 | 47.77 - 50.20 | 0.7799 times |
| Fri 14 February 2025 | 49.75 (1.86%) | 48.94 | 48.50 - 50.90 | 0.9688 times |
| Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 1.7167 times |
| Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 0.8527 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 43.85 and 49.37
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 48.38 (-2.46%) | 49.43 | 44.83 - 50.35 | 0.5643 times |
| Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.4284 times |
| Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.6347 times |
| Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.1772 times |
| Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.8109 times |
| Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.1765 times |
| Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.7359 times |
| Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.6592 times |
| Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.8214 times |
| Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9915 times |
| Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.7306 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.39 |
| 100 day DMA | 51.43 |
| 150 day DMA | 52.54 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 46.94 | 47.72 |
| 12 day EMA | 47.98 | 47.91 | 48.37 |
| 20 day EMA | 48.31 | 48.3 | 48.61 |
| 35 day EMA | 48.98 | 49.02 | 49.23 |
| 50 day EMA | 49.46 | 49.5 | 49.67 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.4 | 48.36 |
| 12 day SMA | 48.4 | 48.42 | 48.72 |
| 20 day SMA | 48.46 | 48.52 | 48.71 |
| 35 day SMA | 48.32 | 48.36 | 48.52 |
| 50 day SMA | 49.39 | 49.5 | 49.66 |
| 100 day SMA | 51.43 | 51.47 | 51.58 |
| 150 day SMA | 52.54 | 52.59 | 52.65 |
| 200 day SMA | 52.66 | 52.67 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.