Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 53.69 and 54.89
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.13 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.16 (1.71%) | 53.37 | 53.21 - 54.41 | 1.7467 times | Thu 21 November 2024 | 53.25 (2.38%) | 52.15 | 51.90 - 53.35 | 1.1736 times | Wed 20 November 2024 | 52.01 (-0.19%) | 52.25 | 51.59 - 52.29 | 1.0352 times | Tue 19 November 2024 | 52.11 (-0.78%) | 52.14 | 51.84 - 52.39 | 0.8697 times | Mon 18 November 2024 | 52.52 (0.11%) | 52.42 | 52.27 - 53.07 | 0.8367 times | Fri 15 November 2024 | 52.46 (-3.25%) | 54.08 | 52.44 - 54.18 | 1.0468 times | Thu 14 November 2024 | 54.22 (-0.55%) | 54.56 | 54.17 - 55.04 | 0.8611 times | Wed 13 November 2024 | 54.52 (-1.2%) | 55.17 | 54.35 - 55.26 | 0.8237 times | Tue 12 November 2024 | 55.18 (0.56%) | 54.70 | 54.61 - 55.40 | 0.8073 times | Mon 11 November 2024 | 54.87 (-2.51%) | 56.56 | 54.14 - 56.56 | 0.7993 times | Fri 08 November 2024 | 56.28 (0.86%) | 55.62 | 55.37 - 56.68 | 0.919 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 52.88 and 55.7
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.386666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.16 (3.24%) | 52.42 | 51.59 - 54.41 | 1.6412 times | Fri 15 November 2024 | 52.46 (-6.79%) | 56.56 | 52.44 - 56.56 | 1.2575 times | Fri 08 November 2024 | 56.28 (-0.97%) | 55.12 | 52.17 - 56.68 | 1.962 times | Fri 01 November 2024 | 56.83 (2.53%) | 55.65 | 55.09 - 57.08 | 0.9736 times | Fri 25 October 2024 | 55.43 (1.8%) | 54.56 | 54.12 - 55.57 | 0.7341 times | Wed 23 October 2024 | 54.45 (-1.77%) | 55.35 | 54.38 - 55.55 | 0.3941 times | Fri 18 October 2024 | 55.43 (-0.02%) | 55.52 | 54.91 - 56.23 | 0.8379 times | Fri 11 October 2024 | 55.44 (0.51%) | 55.07 | 53.88 - 55.91 | 0.666 times | Fri 04 October 2024 | 55.16 (-0.29%) | 55.52 | 54.28 - 55.90 | 0.7361 times | Fri 27 September 2024 | 55.32 (1.52%) | 54.74 | 54.52 - 56.36 | 0.7976 times | Fri 20 September 2024 | 54.49 (1.77%) | 53.67 | 53.56 - 56.03 | 1.0717 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 50.13 and 55.62
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.16 (-3.01%) | 56.13 | 51.59 - 57.08 | 1.0961 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.8152 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.7302 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.9099 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.0983 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.8093 times | Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.1622 times | Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 0.9949 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.1346 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.2494 times | Wed 31 January 2024 | 48.56 (-0.88%) | 48.60 | 46.30 - 49.87 | 1.1796 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.3 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 52.88 | 52.7 |
| 12 day EMA | 53.67 | 53.58 | 53.64 |
| 20 day EMA | 54.05 | 54.04 | 54.12 |
| 35 day EMA | 54.35 | 54.36 | 54.43 |
| 50 day EMA | 54.52 | 54.53 | 54.58 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.47 | 52.66 |
| 12 day SMA | 53.95 | 54.1 | 54.1 |
| 20 day SMA | 54.45 | 54.52 | 54.58 |
| 35 day SMA | 54.75 | 54.76 | 54.81 |
| 50 day SMA | 54.85 | 54.85 | 54.86 |
| 100 day SMA | 54.3 | 54.28 | 54.27 |
| 150 day SMA | 52.64 | 52.57 | 52.5 |
| 200 day SMA | 50.3 | 50.25 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.