Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.41 and 11.6
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.50 (0.26%) | 11.47 | 11.32 - 11.51 | 0.6103 times |
| Thu 10 April 2025 | 11.47 (-1.88%) | 11.54 | 11.37 - 11.60 | 0.9923 times |
| Wed 09 April 2025 | 11.69 (3.09%) | 11.17 | 10.98 - 11.69 | 2.1832 times |
| Tue 08 April 2025 | 11.34 (-2.83%) | 11.69 | 11.30 - 11.84 | 1.3711 times |
| Mon 07 April 2025 | 11.67 (-2.42%) | 11.62 | 11.52 - 11.87 | 1.502 times |
| Fri 04 April 2025 | 11.96 (-2.61%) | 12.24 | 11.96 - 12.28 | 1.381 times |
| Thu 03 April 2025 | 12.28 (0.08%) | 12.27 | 12.23 - 12.31 | 0.4998 times |
| Wed 02 April 2025 | 12.27 (-0.65%) | 12.37 | 12.25 - 12.39 | 0.3247 times |
| Tue 01 April 2025 | 12.35 (0.98%) | 12.30 | 12.28 - 12.38 | 0.6115 times |
| Mon 31 March 2025 | 12.23 (1.16%) | 12.17 | 12.10 - 12.25 | 0.5241 times |
| Fri 28 March 2025 | 12.09 (0.5%) | 12.08 | 12.05 - 12.12 | 0.3441 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 10.8 and 11.69
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.50 (-3.85%) | 11.62 | 10.98 - 11.87 | 2.1766 times |
| Fri 04 April 2025 | 11.96 (-1.08%) | 12.17 | 11.96 - 12.39 | 1.0921 times |
| Fri 28 March 2025 | 12.09 (-1.23%) | 12.30 | 12.03 - 12.35 | 0.485 times |
| Fri 21 March 2025 | 12.24 (-0.16%) | 12.27 | 12.10 - 12.30 | 1.0114 times |
| Fri 14 March 2025 | 12.26 (-1.37%) | 12.47 | 12.25 - 12.51 | 0.7345 times |
| Fri 07 March 2025 | 12.43 (-1.97%) | 12.70 | 12.38 - 12.75 | 1.0457 times |
| Fri 28 February 2025 | 12.68 (0.32%) | 12.62 | 12.61 - 12.75 | 0.8859 times |
| Fri 21 February 2025 | 12.64 (-0.24%) | 12.65 | 12.57 - 12.70 | 0.6485 times |
| Fri 14 February 2025 | 12.67 (0.8%) | 12.63 | 12.43 - 12.67 | 0.9209 times |
| Fri 07 February 2025 | 12.57 (-0.08%) | 12.58 | 12.54 - 12.73 | 0.9994 times |
| Fri 31 January 2025 | 12.58 (1.86%) | 12.44 | 12.25 - 12.58 | 0.8737 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.54 and 11.95
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.50 (-5.97%) | 12.30 | 10.98 - 12.39 | 0.6165 times |
| Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.6863 times |
| Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.6877 times |
| Fri 31 January 2025 | 12.58 (3.37%) | 12.22 | 12.06 - 12.58 | 0.9474 times |
| Tue 31 December 2024 | 12.17 (-4.55%) | 13.04 | 12.08 - 13.06 | 1.2224 times |
| Tue 26 November 2024 | 12.75 (0.47%) | 12.74 | 12.38 - 12.85 | 0.9326 times |
| Thu 31 October 2024 | 12.69 (-3.13%) | 13.20 | 12.41 - 13.24 | 1.1552 times |
| Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.1776 times |
| Fri 30 August 2024 | 12.75 (0.95%) | 12.77 | 12.63 - 12.89 | 1.2343 times |
| Wed 31 July 2024 | 12.63 (2.27%) | 12.34 | 12.24 - 12.66 | 1.34 times |
| Fri 28 June 2024 | 12.35 (3.61%) | 12.02 | 11.96 - 12.49 | 0.7625 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.65 | 11.74 |
| 12 day EMA | 11.82 | 11.88 | 11.96 |
| 20 day EMA | 12 | 12.05 | 12.11 |
| 35 day EMA | 12.14 | 12.18 | 12.22 |
| 50 day EMA | 12.29 | 12.32 | 12.35 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.63 | 11.79 |
| 12 day SMA | 11.91 | 11.97 | 12.03 |
| 20 day SMA | 12.04 | 12.09 | 12.13 |
| 35 day SMA | 12.27 | 12.3 | 12.34 |
| 50 day SMA | 12.36 | 12.38 | 12.4 |
| 100 day SMA | 12.41 | 12.42 | 12.43 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 12.55 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.