Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.77 and 21.74
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.98 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.00 (1.84%) | 20.90 | 20.53 - 21.50 | 1.0677 times |
| Thu 03 April 2025 | 20.62 (-1.29%) | 20.60 | 20.50 - 20.96 | 1.5253 times |
| Wed 02 April 2025 | 20.89 (-0.67%) | 21.02 | 20.53 - 21.33 | 2.2021 times |
| Tue 01 April 2025 | 21.03 (-2.46%) | 21.42 | 20.62 - 21.64 | 2.1926 times |
| Mon 31 March 2025 | 21.56 (-1.01%) | 21.75 | 21.38 - 21.87 | 0.2765 times |
| Fri 28 March 2025 | 21.78 (-0.73%) | 21.73 | 21.26 - 21.99 | 0.715 times |
| Wed 26 March 2025 | 21.94 (-1.83%) | 22.39 | 21.94 - 22.39 | 0.8961 times |
| Mon 24 March 2025 | 22.35 (0.45%) | 22.16 | 22.15 - 22.37 | 0.2288 times |
| Fri 21 March 2025 | 22.25 (-0.8%) | 22.48 | 22.20 - 22.48 | 0.5815 times |
| Thu 20 March 2025 | 22.43 (0.58%) | 22.44 | 22.30 - 22.48 | 0.3146 times |
| Wed 19 March 2025 | 22.30 (-0.18%) | 22.32 | 22.21 - 22.36 | 0.591 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.07 and 21.44
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.00 (-3.58%) | 21.75 | 20.50 - 21.87 | 1.4475 times |
| Fri 28 March 2025 | 21.78 (-2.11%) | 22.16 | 21.26 - 22.39 | 0.3666 times |
| Fri 21 March 2025 | 22.25 (-0.04%) | 22.40 | 20.47 - 22.48 | 0.606 times |
| Fri 14 March 2025 | 22.26 (-0.27%) | 22.39 | 20.48 - 22.39 | 0.302 times |
| Fri 07 March 2025 | 22.32 (0.27%) | 22.25 | 22.03 - 22.50 | 0.8632 times |
| Fri 28 February 2025 | 22.26 (-1.98%) | 22.59 | 21.76 - 22.75 | 0.8738 times |
| Fri 21 February 2025 | 22.71 (-0.26%) | 22.77 | 22.32 - 22.79 | 0.4616 times |
| Fri 14 February 2025 | 22.77 (0.71%) | 22.65 | 22.35 - 22.77 | 0.7579 times |
| Fri 07 February 2025 | 22.61 (2.63%) | 22.05 | 22.05 - 22.65 | 0.6648 times |
| Fri 31 January 2025 | 22.03 (-3.38%) | 22.80 | 21.92 - 23.18 | 3.6566 times |
| Fri 24 January 2025 | 22.80 (0.44%) | 22.70 | 22.65 - 22.99 | 0.5813 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.18 and 21.32
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.00 (-2.6%) | 21.42 | 20.50 - 21.64 | 0.3749 times |
| Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5904 times |
| Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7427 times |
| Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 2.1418 times |
| Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.6946 times |
| Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.9611 times |
| Thu 31 October 2024 | 24.42 (-1.85%) | 24.85 | 23.64 - 24.97 | 0.6956 times |
| Mon 30 September 2024 | 24.88 (7.52%) | 23.15 | 22.80 - 24.88 | 1.114 times |
| Fri 30 August 2024 | 23.14 (4.38%) | 22.20 | 22.16 - 23.50 | 0.8992 times |
| Wed 31 July 2024 | 22.17 (2.07%) | 21.71 | 21.65 - 23.13 | 0.7859 times |
| Fri 28 June 2024 | 21.72 (1.02%) | 21.56 | 21.10 - 22.12 | 0.8654 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.57 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.11 | 21.36 |
| 12 day EMA | 21.51 | 21.6 | 21.78 |
| 20 day EMA | 21.79 | 21.87 | 22 |
| 35 day EMA | 22.04 | 22.1 | 22.19 |
| 50 day EMA | 22.22 | 22.27 | 22.34 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.18 | 21.44 |
| 12 day SMA | 21.71 | 21.82 | 21.96 |
| 20 day SMA | 21.95 | 22.02 | 22.12 |
| 35 day SMA | 22.22 | 22.27 | 22.32 |
| 50 day SMA | 22.33 | 22.37 | 22.41 |
| 100 day SMA | 22.57 | 22.61 | 22.64 |
| 150 day SMA | 23.05 | 23.07 | 23.08 |
| 200 day SMA | 22.89 | 22.9 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.