Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 22.04 and 22.22
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.25 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.13 (0.27%) | 22.04 | 21.95 - 22.13 | 0.7738 times | Tue 28 January 2025 | 22.07 (-0.45%) | 22.29 | 21.86 - 22.29 | 1.131 times | Mon 27 January 2025 | 22.17 (1%) | 21.98 | 21.95 - 22.23 | 1.2054 times | Fri 24 January 2025 | 21.95 (-0.95%) | 22.15 | 21.92 - 22.20 | 1.2649 times | Thu 23 January 2025 | 22.16 (0.36%) | 22.18 | 22.07 - 22.23 | 0.506 times | Wed 22 January 2025 | 22.08 (-0.5%) | 22.33 | 21.91 - 22.33 | 1.2649 times | Tue 21 January 2025 | 22.19 (1.28%) | 21.94 | 21.86 - 22.19 | 1.503 times | Fri 17 January 2025 | 21.91 (0%) | 21.81 | 21.80 - 21.94 | 0.8333 times | Fri 17 January 2025 | 21.91 (0.55%) | 21.81 | 21.80 - 21.94 | 0.8333 times | Thu 16 January 2025 | 21.79 (-0.5%) | 21.83 | 21.79 - 21.90 | 0.6845 times | Wed 15 January 2025 | 21.90 (1.2%) | 21.57 | 21.57 - 21.90 | 0.878 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 22 and 22.43
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.13 (0.82%) | 21.98 | 21.86 - 22.29 | 0.297 times | Fri 24 January 2025 | 21.95 (0.18%) | 21.94 | 21.86 - 22.33 | 0.4335 times | Fri 17 January 2025 | 21.91 (0%) | 21.81 | 21.80 - 21.94 | 0.0796 times | Fri 17 January 2025 | 21.91 (4.09%) | 21.16 | 20.65 - 21.94 | 0.9224 times | Fri 10 January 2025 | 21.05 (-1.45%) | 21.58 | 20.87 - 21.63 | 0.297 times | Wed 08 January 2025 | 21.36 (0.14%) | 21.35 | 21.18 - 21.67 | 0.8954 times | Fri 03 January 2025 | 21.33 (2.06%) | 21.18 | 20.53 - 21.41 | 2.601 times | Fri 27 December 2024 | 20.90 (-3.29%) | 21.56 | 20.75 - 21.60 | 1.7571 times | Fri 20 December 2024 | 21.61 (-1.77%) | 22.23 | 21.25 - 22.31 | 1.9488 times | Fri 13 December 2024 | 22.00 (-1.79%) | 22.39 | 21.90 - 22.49 | 0.7681 times | Tue 03 December 2024 | 22.40 (-2.14%) | 22.40 | 22.40 - 22.40 | 0.0046 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 21.39 and 23.07
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.13 (6.65%) | 20.78 | 20.65 - 22.33 | 0.9615 times | Tue 31 December 2024 | 20.75 (-9.35%) | 22.40 | 20.53 - 22.49 | 1.8589 times | Tue 26 November 2024 | 22.89 (-2.8%) | 23.50 | 22.35 - 23.50 | 0.8727 times | Thu 31 October 2024 | 23.55 (-0.72%) | 23.54 | 22.89 - 23.99 | 0.8851 times | Mon 30 September 2024 | 23.72 (5.66%) | 22.65 | 22.42 - 23.80 | 0.7705 times | Fri 30 August 2024 | 22.45 (2.14%) | 21.98 | 21.83 - 22.88 | 1.0417 times | Wed 31 July 2024 | 21.98 (2.95%) | 21.40 | 21.37 - 22.80 | 0.8545 times | Fri 28 June 2024 | 21.35 (1.09%) | 21.20 | 20.90 - 21.57 | 0.8951 times | Fri 31 May 2024 | 21.12 (-1.77%) | 21.50 | 21.12 - 22.36 | 1.0507 times | Tue 30 April 2024 | 21.50 (-7.25%) | 23.39 | 21.33 - 23.44 | 0.8093 times | Thu 28 March 2024 | 23.18 (3.02%) | 22.50 | 21.58 - 23.83 | 0.5217 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.06 | 22.06 |
| 12 day EMA | 21.94 | 21.91 | 21.88 |
| 20 day EMA | 21.85 | 21.82 | 21.79 |
| 35 day EMA | 21.94 | 21.93 | 21.92 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.11 |
| 12 day SMA | 21.99 | 21.89 | 21.8 |
| 20 day SMA | 21.69 | 21.62 | 21.56 |
| 35 day SMA | 21.65 | 21.65 | 21.66 |
| 50 day SMA | 21.96 | 21.99 | 22.01 |
| 100 day SMA | 22.64 | 22.64 | 22.64 |
| 150 day SMA | 22.5 | 22.5 | 22.49 |
| 200 day SMA | 22.25 | 22.25 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.