Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 200.68 and 205.49
| Daily Target 1 | 196.78 |
| Daily Target 2 | 199.77 |
| Daily Target 3 | 201.58666666667 |
| Daily Target 4 | 204.58 |
| Daily Target 5 | 206.4 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.77 (2.63%) | 199.50 | 198.59 - 203.40 | 0.8355 times | Thu 21 November 2024 | 197.58 (1.78%) | 194.32 | 194.00 - 198.42 | 0.726 times | Wed 20 November 2024 | 194.12 (0.02%) | 194.98 | 191.84 - 194.98 | 0.8521 times | Tue 19 November 2024 | 194.09 (-0.62%) | 193.48 | 190.69 - 195.71 | 1.1476 times | Mon 18 November 2024 | 195.30 (0.68%) | 192.76 | 191.84 - 198.06 | 1.1168 times | Fri 15 November 2024 | 193.99 (-0.65%) | 194.38 | 193.10 - 195.94 | 1.1075 times | Thu 14 November 2024 | 195.26 (-0.26%) | 195.92 | 194.13 - 199.54 | 1.1079 times | Wed 13 November 2024 | 195.77 (2.67%) | 192.67 | 192.67 - 197.58 | 1.3932 times | Tue 12 November 2024 | 190.67 (-1.44%) | 192.66 | 189.86 - 194.62 | 0.9275 times | Mon 11 November 2024 | 193.46 (1.59%) | 193.00 | 191.26 - 197.52 | 0.7859 times | Fri 08 November 2024 | 190.44 (1.61%) | 188.00 | 186.25 - 193.93 | 1.0609 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 196.73 and 209.44
| Weekly Target 1 | 186.24 |
| Weekly Target 2 | 194.51 |
| Weekly Target 3 | 198.95333333333 |
| Weekly Target 4 | 207.22 |
| Weekly Target 5 | 211.66 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.77 (4.53%) | 192.76 | 190.69 - 203.40 | 1.0718 times | Fri 15 November 2024 | 193.99 (1.86%) | 193.00 | 189.86 - 199.54 | 1.2194 times | Fri 08 November 2024 | 190.44 (5.6%) | 180.09 | 174.55 - 193.93 | 1.3467 times | Fri 01 November 2024 | 180.34 (-0.86%) | 183.29 | 176.60 - 185.90 | 0.9681 times | Fri 25 October 2024 | 181.90 (0.32%) | 181.98 | 180.11 - 185.99 | 0.6161 times | Wed 23 October 2024 | 181.32 (-4.37%) | 189.50 | 180.11 - 189.50 | 0.6413 times | Fri 18 October 2024 | 189.60 (5.07%) | 182.34 | 181.25 - 191.44 | 1.0651 times | Fri 11 October 2024 | 180.45 (4.91%) | 170.30 | 168.47 - 184.38 | 1.2197 times | Fri 04 October 2024 | 172.01 (-1.31%) | 173.02 | 170.10 - 177.12 | 0.9203 times | Fri 27 September 2024 | 174.30 (0.06%) | 175.32 | 169.76 - 177.99 | 0.9316 times | Fri 20 September 2024 | 174.20 (5.19%) | 166.66 | 165.13 - 179.59 | 1.5839 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 188.66 and 217.51
| Monthly Target 1 | 164.72 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 193.57333333333 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.77 (14.7%) | 179.50 | 174.55 - 203.40 | 0.8486 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.1127 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.015 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.1693 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.9869 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.9127 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.8776 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9399 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.8973 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.2399 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.7354 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 196.77 |
| 12 day DMA | 194.24 |
| 20 day DMA | 189.11 |
| 35 day DMA | 186.83 |
| 50 day DMA | 183.03 |
| 100 day DMA | 175.22 |
| 150 day DMA | 175.27 |
| 200 day DMA | 171.3 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.72 | 195.19 | 194 |
| 12 day EMA | 194.04 | 192.45 | 191.52 |
| 20 day EMA | 191.06 | 189.83 | 189.01 |
| 35 day EMA | 186.56 | 185.61 | 184.91 |
| 50 day EMA | 182.75 | 181.93 | 181.29 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.77 | 195.02 | 194.55 |
| 12 day SMA | 194.24 | 192.73 | 191.48 |
| 20 day SMA | 189.11 | 188.07 | 187.36 |
| 35 day SMA | 186.83 | 186.22 | 185.49 |
| 50 day SMA | 183.03 | 182.33 | 181.69 |
| 100 day SMA | 175.22 | 174.87 | 174.55 |
| 150 day SMA | 175.27 | 175.04 | 174.82 |
| 200 day SMA | 171.3 | 171 | 170.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.