Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 140.37 and 146.56
| Daily Target 1 | 135.43 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 141.61666666667 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 147.81 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 142.82 (0.13%) | 139.85 | 137.92 - 144.11 | 0.994 times |
| Fri 28 March 2025 | 142.63 (-3.43%) | 146.11 | 142.27 - 147.58 | 0.7154 times |
| Wed 26 March 2025 | 147.70 (-2.3%) | 148.73 | 147.30 - 150.47 | 1.1253 times |
| Mon 24 March 2025 | 151.18 (4.67%) | 147.31 | 147.31 - 151.27 | 0.7347 times |
| Fri 21 March 2025 | 144.44 (-1.79%) | 145.15 | 142.98 - 145.73 | 2.126 times |
| Thu 20 March 2025 | 147.07 (-0.2%) | 146.56 | 145.99 - 150.25 | 0.997 times |
| Wed 19 March 2025 | 147.37 (1.72%) | 145.19 | 144.94 - 148.36 | 0.7513 times |
| Tue 18 March 2025 | 144.88 (-0.12%) | 144.55 | 143.64 - 146.60 | 0.7742 times |
| Mon 17 March 2025 | 145.06 (0.76%) | 143.56 | 142.47 - 145.78 | 0.6713 times |
| Fri 14 March 2025 | 143.97 (4.45%) | 140.37 | 139.53 - 144.17 | 1.1108 times |
| Thu 13 March 2025 | 137.83 (-3.36%) | 142.01 | 137.57 - 142.71 | 1.0859 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 140.37 and 146.56
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 145.31 |
| Weekly Target 5 | 147.81 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 142.82 (0.13%) | 139.85 | 137.92 - 144.11 | 0.2343 times |
| Fri 28 March 2025 | 142.63 (-1.25%) | 147.31 | 142.27 - 151.27 | 0.607 times |
| Fri 21 March 2025 | 144.44 (0.33%) | 143.56 | 142.47 - 150.25 | 1.2539 times |
| Fri 14 March 2025 | 143.97 (-0.42%) | 142.44 | 137.50 - 146.13 | 1.4631 times |
| Fri 07 March 2025 | 144.58 (-6.14%) | 155.37 | 140.94 - 155.91 | 1.5513 times |
| Fri 28 February 2025 | 154.04 (-6.9%) | 160.95 | 151.20 - 167.31 | 1.7831 times |
| Fri 21 February 2025 | 165.46 (-7.76%) | 179.18 | 162.72 - 179.18 | 0.6962 times |
| Fri 14 February 2025 | 179.38 (-0.9%) | 183.49 | 172.10 - 183.49 | 0.8293 times |
| Fri 07 February 2025 | 181.00 (-1.92%) | 180.28 | 176.38 - 186.18 | 0.6841 times |
| Fri 31 January 2025 | 184.55 (-1.79%) | 185.18 | 184.48 - 192.96 | 0.8977 times |
| Fri 24 January 2025 | 187.92 (2.87%) | 185.89 | 184.38 - 190.07 | 0.6465 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 130.96 and 149.37
| Monthly Target 1 | 127 |
| Monthly Target 2 | 134.91 |
| Monthly Target 3 | 145.41 |
| Monthly Target 4 | 153.32 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.4346 times |
| Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.121 times |
| Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8862 times |
| Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0291 times |
| Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9511 times |
| Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9802 times |
| Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.8942 times |
| Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0301 times |
| Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8694 times |
| Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.8041 times |
| Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.7731 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 144.8 |
| 20 day DMA | 145.13 |
| 35 day DMA | 156.49 |
| 50 day DMA | 165.21 |
| 100 day DMA | 174.54 |
| 150 day DMA | 173.85 |
| 200 day DMA | 173.34 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.8 | 147.38 |
| 12 day EMA | 145.82 | 146.37 | 147.05 |
| 20 day EMA | 148.52 | 149.12 | 149.8 |
| 35 day EMA | 155.44 | 156.18 | 156.98 |
| 50 day EMA | 163.86 | 164.72 | 165.62 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 146.6 | 147.55 |
| 12 day SMA | 144.8 | 144.52 | 144.28 |
| 20 day SMA | 145.13 | 145.59 | 146.17 |
| 35 day SMA | 156.49 | 157.62 | 158.71 |
| 50 day SMA | 165.21 | 165.94 | 166.58 |
| 100 day SMA | 174.54 | 174.95 | 175.33 |
| 150 day SMA | 173.85 | 173.96 | 174.09 |
| 200 day SMA | 173.34 | 173.52 | 173.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.