Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 41.71 and 42.4
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.823333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.51 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.04 (0.17%) | 41.99 | 41.37 - 42.06 | 1.3642 times |
| Thu 24 April 2025 | 41.97 (0.12%) | 41.72 | 41.58 - 42.18 | 2.1068 times |
| Tue 22 April 2025 | 41.92 (0.96%) | 41.73 | 41.60 - 42.45 | 0 times |
| Mon 21 April 2025 | 41.52 (-4.31%) | 43.06 | 41.48 - 43.26 | 3.7777 times |
| Thu 17 April 2025 | 43.39 (1.1%) | 42.97 | 42.83 - 44.05 | 2.7513 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (-0.85%) | 43.28 | 42.72 - 43.42 | 2.2452 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 40.76 and 42.65
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.04 (-3.11%) | 43.06 | 41.37 - 43.26 | 1.2939 times |
| Thu 17 April 2025 | 43.39 (1.1%) | 43.28 | 42.72 - 44.05 | 0.4911 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (0%) | 43.28 | 42.72 - 43.42 | 0 times |
| Wed 16 April 2025 | 42.92 (-0.9%) | 43.75 | 42.72 - 43.95 | 1.1414 times |
| Fri 11 April 2025 | 43.31 (0.12%) | 41.99 | 41.62 - 45.03 | 3.0634 times |
| Fri 04 April 2025 | 43.26 (-5.34%) | 44.95 | 42.50 - 46.93 | 2.6484 times |
| Fri 28 March 2025 | 45.70 (-0.72%) | 46.22 | 45.25 - 47.11 | 1.3617 times |
| Fri 21 March 2025 | 46.03 (-4.64%) | 48.03 | 44.51 - 49.37 | 6.1009 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 38.93 and 44.49
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.04 (-8.45%) | 46.26 | 41.37 - 46.93 | 1.0667 times |
| Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 2.0671 times |
| Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.8901 times |
| Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.2732 times |
| Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.0124 times |
| Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6348 times |
| Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6603 times |
| Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6266 times |
| Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.8129 times |
| Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.9558 times |
| Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.4388 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.88 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.58 |
| 100 day DMA | 51.95 |
| 150 day DMA | 57.58 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.22 | 42.35 |
| 12 day EMA | 42.62 | 42.73 | 42.87 |
| 20 day EMA | 43.12 | 43.23 | 43.36 |
| 35 day EMA | 43.56 | 43.65 | 43.75 |
| 50 day EMA | 44.21 | 44.3 | 44.4 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.34 | 42.53 |
| 12 day SMA | 42.64 | 42.73 | 42.85 |
| 20 day SMA | 42.88 | 43.1 | 43.33 |
| 35 day SMA | 44.7 | 44.79 | 44.95 |
| 50 day SMA | 44.58 | 44.6 | 44.63 |
| 100 day SMA | 51.95 | 52.23 | 52.52 |
| 150 day SMA | 57.58 | 57.76 | 57.93 |
| 200 day SMA | 59.45 | 59.54 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.