Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 87.37 and 88.74
| Daily Target 1 | 86.37 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87.736666666667 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 89.11 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 87.64 (0.44%) | 87.10 | 87.10 - 88.47 | 0.5513 times | Mon 30 December 2024 | 87.26 (-0.54%) | 87.04 | 86.95 - 87.95 | 0.496 times | Fri 27 December 2024 | 87.73 (-0.99%) | 88.42 | 86.99 - 88.70 | 0.7447 times | Thu 26 December 2024 | 88.61 (1.52%) | 87.04 | 86.57 - 88.80 | 0.7214 times | Tue 24 December 2024 | 87.28 (1.52%) | 85.36 | 85.36 - 87.31 | 0.4724 times | Mon 23 December 2024 | 85.97 (-2.1%) | 87.38 | 85.32 - 87.38 | 1.0249 times | Fri 20 December 2024 | 87.81 (-2.37%) | 88.48 | 87.12 - 91.27 | 2.3557 times | Thu 19 December 2024 | 89.94 (2.3%) | 88.82 | 87.12 - 90.15 | 1.0318 times | Wed 18 December 2024 | 87.92 (-3.33%) | 90.84 | 86.96 - 93.00 | 1.493 times | Tue 17 December 2024 | 90.95 (2.03%) | 89.14 | 89.14 - 92.07 | 1.1088 times | Mon 16 December 2024 | 89.14 (2.3%) | 87.87 | 87.87 - 91.00 | 1.3523 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 87.3 and 88.82
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 87.686666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 87.64 (-0.1%) | 87.04 | 86.95 - 88.47 | 0.2836 times | Fri 27 December 2024 | 87.73 (-0.09%) | 87.38 | 85.32 - 88.80 | 0.8024 times | Fri 20 December 2024 | 87.81 (0.77%) | 87.87 | 86.96 - 93.00 | 1.9878 times | Fri 13 December 2024 | 87.14 (25.27%) | 67.88 | 67.88 - 89.15 | 2.7977 times | Tue 26 November 2024 | 69.56 (0%) | 69.40 | 68.73 - 70.65 | 0.159 times | Tue 26 November 2024 | 69.56 (-1.49%) | 70.75 | 68.73 - 71.42 | 0.3334 times | Fri 22 November 2024 | 70.61 (3.69%) | 68.64 | 67.88 - 72.30 | 0.7021 times | Fri 15 November 2024 | 68.10 (-7.16%) | 72.46 | 66.92 - 72.46 | 1.3456 times | Fri 08 November 2024 | 73.35 (8.25%) | 67.84 | 67.84 - 76.41 | 1.0134 times | Fri 01 November 2024 | 67.76 (-3.06%) | 69.77 | 67.24 - 70.08 | 0.5751 times | Fri 25 October 2024 | 69.90 (2.87%) | 67.31 | 67.02 - 71.09 | 0.3621 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 77.76 and 102.88
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.211 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.7593 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.7898 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.7495 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.9723 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.1433 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.721 times | Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 1.1249 times | Tue 30 April 2024 | 69.25 (-7.12%) | 75.09 | 67.56 - 75.10 | 0.7479 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.7809 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5082 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 88.12 |
| 20 day DMA | 82.91 |
| 35 day DMA | 77.43 |
| 50 day DMA | 74.85 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.67 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 87.58 | 87.74 |
| 12 day EMA | 86.18 | 85.91 | 85.66 |
| 20 day EMA | 83.55 | 83.12 | 82.68 |
| 35 day EMA | 79.74 | 79.28 | 78.81 |
| 50 day EMA | 75.43 | 74.93 | 74.43 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 87.37 | 87.48 |
| 12 day SMA | 88.12 | 87.99 | 87.86 |
| 20 day SMA | 82.91 | 82.01 | 81.09 |
| 35 day SMA | 77.43 | 76.86 | 76.31 |
| 50 day SMA | 74.85 | 74.48 | 74.07 |
| 100 day SMA | 70.64 | 70.42 | 70.18 |
| 150 day SMA | 69.67 | 69.63 | 69.59 |
| 200 day SMA | 70.68 | 70.6 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.