Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 11.71 and 12.47
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.64 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.97 (-4.77%) | 11.93 | 11.45 - 12.21 | 1.9443 times |
| Wed 02 April 2025 | 12.57 (-0.63%) | 12.26 | 12.08 - 12.60 | 0.932 times |
| Tue 01 April 2025 | 12.65 (-2.17%) | 12.89 | 12.52 - 12.97 | 1.0951 times |
| Mon 31 March 2025 | 12.93 (-0.08%) | 12.71 | 12.63 - 13.02 | 0.9453 times |
| Fri 28 March 2025 | 12.94 (-3.65%) | 13.35 | 12.83 - 13.42 | 0.6251 times |
| Wed 26 March 2025 | 13.43 (-1.97%) | 13.28 | 13.24 - 13.59 | 0.44 times |
| Mon 24 March 2025 | 13.70 (1.86%) | 13.63 | 13.62 - 13.85 | 0.6447 times |
| Fri 21 March 2025 | 13.45 (-2.75%) | 13.53 | 13.06 - 13.68 | 1.6257 times |
| Thu 20 March 2025 | 13.83 (-0.22%) | 13.74 | 13.58 - 13.93 | 0.7607 times |
| Wed 19 March 2025 | 13.86 (0.73%) | 13.67 | 13.51 - 13.91 | 0.9871 times |
| Tue 18 March 2025 | 13.76 (2.15%) | 13.48 | 13.36 - 13.83 | 1.2609 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 10.93 and 12.5
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.97 (-7.5%) | 12.71 | 11.45 - 13.02 | 1.1167 times |
| Fri 28 March 2025 | 12.94 (-3.79%) | 13.63 | 12.83 - 13.85 | 0.3884 times |
| Fri 21 March 2025 | 13.45 (2.2%) | 12.95 | 12.95 - 13.93 | 1.2592 times |
| Fri 14 March 2025 | 13.16 (-4.5%) | 13.78 | 12.51 - 14.13 | 1.3154 times |
| Fri 07 March 2025 | 13.78 (-1.43%) | 14.19 | 12.56 - 14.19 | 1.0809 times |
| Fri 28 February 2025 | 13.98 (-7.36%) | 15.15 | 13.78 - 15.31 | 1.5887 times |
| Fri 21 February 2025 | 15.09 (4.57%) | 14.43 | 14.38 - 16.63 | 0.9936 times |
| Fri 14 February 2025 | 14.43 (5.79%) | 13.78 | 13.64 - 14.92 | 0.6513 times |
| Fri 07 February 2025 | 13.64 (-2.22%) | 13.60 | 13.32 - 14.36 | 0.8229 times |
| Fri 31 January 2025 | 13.95 (-4.26%) | 14.63 | 13.88 - 14.79 | 0.7828 times |
| Fri 24 January 2025 | 14.57 (0.48%) | 14.68 | 14.52 - 15.25 | 0.6529 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 10.95 and 12.47
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.97 (-7.42%) | 12.89 | 11.45 - 12.97 | 0.2465 times |
| Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 1.1638 times |
| Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 1.1085 times |
| Fri 31 January 2025 | 13.95 (-11.65%) | 15.82 | 13.88 - 16.00 | 0.94 times |
| Tue 31 December 2024 | 15.79 (-13.1%) | 18.32 | 15.12 - 19.24 | 0.7875 times |
| Tue 26 November 2024 | 18.17 (21.21%) | 15.14 | 14.94 - 18.96 | 1.2386 times |
| Thu 31 October 2024 | 14.99 (-15.83%) | 17.75 | 14.94 - 17.89 | 0.9913 times |
| Mon 30 September 2024 | 17.81 (-4.5%) | 18.37 | 15.60 - 18.44 | 1.1374 times |
| Fri 30 August 2024 | 18.65 (-24.25%) | 24.48 | 15.54 - 24.68 | 1.5159 times |
| Wed 31 July 2024 | 24.62 (12.22%) | 22.01 | 20.68 - 24.85 | 0.8705 times |
| Fri 28 June 2024 | 21.94 (-11.78%) | 25.20 | 21.72 - 25.24 | 0.7393 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.88 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.72 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.87 | 13.02 |
| 12 day EMA | 12.99 | 13.17 | 13.28 |
| 20 day EMA | 13.24 | 13.37 | 13.45 |
| 35 day EMA | 13.54 | 13.63 | 13.69 |
| 50 day EMA | 13.82 | 13.9 | 13.95 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.9 | 13.13 |
| 12 day SMA | 13.21 | 13.31 | 13.33 |
| 20 day SMA | 13.27 | 13.32 | 13.35 |
| 35 day SMA | 13.7 | 13.76 | 13.79 |
| 50 day SMA | 13.88 | 13.93 | 13.96 |
| 100 day SMA | 15.09 | 15.12 | 15.15 |
| 150 day SMA | 15.72 | 15.76 | 15.79 |
| 200 day SMA | 17.1 | 17.16 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.