Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 17.89 and 18.34
| Daily Target 1 | 17.8 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.7 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.17 (0%) | 18.51 | 18.06 - 18.51 | 0.8223 times | Tue 26 November 2024 | 18.17 (-3.25%) | 18.51 | 18.06 - 18.51 | 0.8223 times | Mon 25 November 2024 | 18.78 (4.04%) | 18.29 | 18.25 - 18.96 | 1.0926 times | Fri 22 November 2024 | 18.05 (0.28%) | 18.15 | 17.89 - 18.17 | 0.663 times | Thu 21 November 2024 | 18.00 (2.33%) | 17.73 | 17.56 - 18.12 | 0.6987 times | Wed 20 November 2024 | 17.59 (-1.95%) | 17.88 | 17.35 - 18.10 | 0.8953 times | Tue 19 November 2024 | 17.94 (-0.55%) | 17.74 | 17.73 - 18.08 | 1.057 times | Mon 18 November 2024 | 18.04 (1.81%) | 17.70 | 17.70 - 18.50 | 1.3988 times | Fri 15 November 2024 | 17.72 (2.49%) | 17.49 | 17.41 - 17.92 | 1.4402 times | Thu 14 November 2024 | 17.29 (0.52%) | 17.34 | 17.02 - 17.51 | 1.1099 times | Wed 13 November 2024 | 17.20 (-1.99%) | 17.58 | 17.02 - 17.79 | 1.6997 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 17.89 and 18.34
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.17 (0%) | 18.51 | 18.06 - 18.51 | 0.2069 times | Tue 26 November 2024 | 18.17 (0.66%) | 18.29 | 18.06 - 18.96 | 0.4818 times | Fri 22 November 2024 | 18.05 (1.86%) | 17.70 | 17.35 - 18.50 | 1.1858 times | Fri 15 November 2024 | 17.72 (13.08%) | 16.83 | 16.60 - 18.06 | 2.1011 times | Fri 08 November 2024 | 15.67 (1.75%) | 15.35 | 14.94 - 16.87 | 1.774 times | Fri 01 November 2024 | 15.40 (0.46%) | 15.59 | 14.94 - 15.81 | 1.0352 times | Fri 25 October 2024 | 15.33 (-2.54%) | 16.10 | 15.17 - 16.15 | 0.9357 times | Wed 23 October 2024 | 15.73 (-8.28%) | 17.14 | 15.38 - 17.17 | 0.7328 times | Fri 18 October 2024 | 17.15 (0%) | 16.89 | 16.79 - 17.78 | 0.7989 times | Fri 11 October 2024 | 17.15 (1.78%) | 16.69 | 16.47 - 17.21 | 0.7476 times | Fri 04 October 2024 | 16.85 (-5.28%) | 17.61 | 16.47 - 17.89 | 0.8354 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 16.56 and 20.58
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.17 (21.21%) | 15.14 | 14.94 - 18.96 | 1.285 times | Thu 31 October 2024 | 14.99 (-15.83%) | 17.75 | 14.94 - 17.89 | 1.0284 times | Mon 30 September 2024 | 17.81 (-4.5%) | 18.37 | 15.60 - 18.44 | 1.18 times | Fri 30 August 2024 | 18.65 (-24.25%) | 24.48 | 15.54 - 24.68 | 1.5727 times | Wed 31 July 2024 | 24.62 (12.22%) | 22.01 | 20.68 - 24.85 | 0.9031 times | Fri 28 June 2024 | 21.94 (-11.78%) | 25.20 | 21.72 - 25.24 | 0.7671 times | Fri 31 May 2024 | 24.87 (5.11%) | 23.84 | 23.51 - 26.05 | 0.8832 times | Tue 30 April 2024 | 23.66 (0.6%) | 23.63 | 22.92 - 25.52 | 0.8416 times | Thu 28 March 2024 | 23.52 (4.35%) | 22.60 | 21.79 - 23.70 | 0.7085 times | Thu 29 February 2024 | 22.54 (0.63%) | 22.61 | 21.63 - 24.01 | 0.8305 times | Wed 31 January 2024 | 22.40 (-19.22%) | 27.44 | 21.91 - 27.73 | 0.8652 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.83 |
| 100 day DMA | 18.03 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.17 | 18.17 |
| 12 day EMA | 17.78 | 17.71 | 17.63 |
| 20 day EMA | 17.44 | 17.36 | 17.27 |
| 35 day EMA | 17.18 | 17.12 | 17.06 |
| 50 day EMA | 16.99 | 16.94 | 16.89 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.12 | 18.07 |
| 12 day SMA | 17.88 | 17.85 | 17.64 |
| 20 day SMA | 17.1 | 16.95 | 16.8 |
| 35 day SMA | 16.77 | 16.73 | 16.7 |
| 50 day SMA | 16.83 | 16.81 | 16.78 |
| 100 day SMA | 18.03 | 18.07 | 18.1 |
| 150 day SMA | 19.88 | 19.91 | 19.95 |
| 200 day SMA | 20.75 | 20.77 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.