Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 34.47 and 35.57
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.693333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.79 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.88 (-0.57%) | 34.67 | 34.05 - 35.15 | 0.7276 times |
| Thu 10 April 2025 | 35.08 (-5.14%) | 35.97 | 34.12 - 36.12 | 0.8709 times |
| Wed 09 April 2025 | 36.98 (6.33%) | 33.15 | 33.15 - 37.50 | 1.2855 times |
| Tue 08 April 2025 | 34.78 (-0.32%) | 36.03 | 34.31 - 36.47 | 1.1265 times |
| Mon 07 April 2025 | 34.89 (-0.29%) | 34.09 | 33.64 - 36.65 | 1.0343 times |
| Fri 04 April 2025 | 34.99 (-4.66%) | 34.89 | 34.06 - 35.48 | 1.1097 times |
| Thu 03 April 2025 | 36.70 (-8.57%) | 38.18 | 36.69 - 38.51 | 1.0503 times |
| Wed 02 April 2025 | 40.14 (0.58%) | 39.40 | 39.40 - 40.18 | 0.7185 times |
| Tue 01 April 2025 | 39.91 (-0.27%) | 39.71 | 39.33 - 40.12 | 0.8833 times |
| Mon 31 March 2025 | 40.02 (-0.55%) | 39.54 | 39.37 - 40.27 | 1.1933 times |
| Fri 28 March 2025 | 40.24 (-2.02%) | 41.03 | 39.87 - 41.03 | 0.5203 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 34.02 and 38.37
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.88 (-0.31%) | 34.09 | 33.15 - 37.50 | 0.8649 times |
| Fri 04 April 2025 | 34.99 (-13.05%) | 39.54 | 34.06 - 40.27 | 0.8495 times |
| Fri 28 March 2025 | 40.24 (0.12%) | 40.88 | 39.87 - 41.53 | 0.5083 times |
| Fri 21 March 2025 | 40.19 (-1.11%) | 41.22 | 39.71 - 41.57 | 2.8577 times |
| Fri 14 March 2025 | 40.64 (-0.32%) | 40.45 | 38.62 - 40.73 | 1.0581 times |
| Fri 07 March 2025 | 40.77 (-4.05%) | 42.46 | 40.27 - 42.93 | 0.7361 times |
| Fri 28 February 2025 | 42.49 (1.99%) | 41.87 | 41.33 - 42.67 | 0.6996 times |
| Fri 21 February 2025 | 41.66 (-0.33%) | 41.93 | 40.95 - 42.40 | 0.8854 times |
| Fri 14 February 2025 | 41.80 (-4.17%) | 43.69 | 41.68 - 44.06 | 0.7957 times |
| Fri 07 February 2025 | 43.62 (2.13%) | 41.88 | 41.34 - 44.04 | 0.7447 times |
| Fri 31 January 2025 | 42.71 (-1.25%) | 43.48 | 42.23 - 44.33 | 0.932 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 30.5 and 37.53
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.88 (-12.84%) | 39.71 | 33.15 - 40.18 | 0.5105 times |
| Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 1.8141 times |
| Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.0569 times |
| Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.2323 times |
| Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 0.9437 times |
| Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 0.9385 times |
| Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.0832 times |
| Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.7575 times |
| Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.6529 times |
| Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 1.0105 times |
| Fri 28 June 2024 | 37.45 (0.78%) | 37.56 | 35.63 - 37.93 | 0.7859 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.68 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.95 | 36.39 |
| 12 day EMA | 36.94 | 37.31 | 37.72 |
| 20 day EMA | 37.97 | 38.3 | 38.64 |
| 35 day EMA | 39.35 | 39.61 | 39.88 |
| 50 day EMA | 40.37 | 40.59 | 40.81 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.34 | 35.67 |
| 12 day SMA | 37.47 | 37.99 | 38.41 |
| 20 day SMA | 38.68 | 38.91 | 39.1 |
| 35 day SMA | 39.7 | 39.89 | 40.09 |
| 50 day SMA | 40.68 | 40.84 | 41 |
| 100 day SMA | 42.06 | 42.17 | 42.23 |
| 150 day SMA | 42.33 | 42.4 | 42.47 |
| 200 day SMA | 42.16 | 42.17 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.