Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 45.66 and 46.35
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.88 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.12 (-1.28%) | 46.57 | 45.88 - 46.57 | 1.1642 times | Mon 25 November 2024 | 46.72 (2.64%) | 46.00 | 46.00 - 47.66 | 1.2996 times | Fri 22 November 2024 | 45.52 (2.5%) | 44.67 | 44.55 - 45.65 | 0.9426 times | Thu 21 November 2024 | 44.41 (2.23%) | 43.77 | 43.70 - 44.84 | 0.836 times | Wed 20 November 2024 | 43.44 (0%) | 43.42 | 42.85 - 43.61 | 0.8131 times | Tue 19 November 2024 | 43.44 (-0.05%) | 42.86 | 42.58 - 43.58 | 0.6461 times | Mon 18 November 2024 | 43.46 (-0.71%) | 43.70 | 43.45 - 43.92 | 0.8135 times | Fri 15 November 2024 | 43.77 (-0.75%) | 44.46 | 43.27 - 44.61 | 0.7724 times | Thu 14 November 2024 | 44.10 (-1.08%) | 44.74 | 43.63 - 44.74 | 1.0271 times | Wed 13 November 2024 | 44.58 (-0.69%) | 45.40 | 44.46 - 45.64 | 1.6854 times | Tue 12 November 2024 | 44.89 (-0.09%) | 45.00 | 44.82 - 45.44 | 1.2258 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 46 and 47.78
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.12 (1.32%) | 46.00 | 45.88 - 47.66 | 0.4978 times | Fri 22 November 2024 | 45.52 (4%) | 43.70 | 42.58 - 45.65 | 0.8185 times | Fri 15 November 2024 | 43.77 (-1.33%) | 45.05 | 43.27 - 45.81 | 1.2699 times | Fri 08 November 2024 | 44.36 (8.7%) | 40.33 | 40.00 - 46.67 | 1.554 times | Fri 01 November 2024 | 40.81 (4.72%) | 39.81 | 39.77 - 41.34 | 1.3507 times | Fri 25 October 2024 | 38.97 (-1.47%) | 39.76 | 38.89 - 40.09 | 0.751 times | Wed 23 October 2024 | 39.55 (-2.97%) | 40.69 | 39.11 - 40.69 | 0.8616 times | Fri 18 October 2024 | 40.76 (-7.68%) | 44.27 | 40.69 - 46.01 | 1.483 times | Fri 11 October 2024 | 44.15 (2.53%) | 42.80 | 42.05 - 44.29 | 0.6231 times | Fri 04 October 2024 | 43.06 (-3.04%) | 44.21 | 42.04 - 45.22 | 0.7903 times | Fri 27 September 2024 | 44.41 (-0.6%) | 44.96 | 43.73 - 45.19 | 0.8841 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 43.06 and 50.72
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 1.0927 times | Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.328 times | Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.9286 times | Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.8005 times | Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 1.2388 times | Fri 28 June 2024 | 37.45 (0.78%) | 37.56 | 35.63 - 37.93 | 0.9635 times | Fri 31 May 2024 | 37.16 (2.91%) | 36.48 | 35.70 - 38.31 | 0.7035 times | Tue 30 April 2024 | 36.11 (-1.9%) | 36.93 | 33.19 - 37.00 | 0.8768 times | Thu 28 March 2024 | 36.81 (1.63%) | 36.06 | 34.52 - 38.25 | 1.1511 times | Thu 29 February 2024 | 36.22 (-1.5%) | 37.79 | 35.00 - 39.04 | 0.9165 times | Wed 31 January 2024 | 36.77 (-1.89%) | 37.18 | 34.19 - 38.54 | 1.0339 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.62 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.93 |
| 100 day DMA | 43.29 |
| 150 day DMA | 41.21 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.2 | 44.44 |
| 12 day EMA | 44.61 | 44.33 | 43.9 |
| 20 day EMA | 43.98 | 43.75 | 43.44 |
| 35 day EMA | 43.65 | 43.5 | 43.31 |
| 50 day EMA | 43.26 | 43.14 | 42.99 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 44.71 | 44.05 |
| 12 day SMA | 44.62 | 44.47 | 44.24 |
| 20 day SMA | 43.68 | 43.38 | 43.08 |
| 35 day SMA | 42.63 | 42.53 | 42.4 |
| 50 day SMA | 42.93 | 42.9 | 42.85 |
| 100 day SMA | 43.29 | 43.2 | 43.11 |
| 150 day SMA | 41.21 | 41.14 | 41.07 |
| 200 day SMA | 39.85 | 39.8 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.