Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.49 and 44.08
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.56 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (0%) | 44.01 | 43.75 - 44.34 | 1.0176 times | Thu 21 November 2024 | 43.81 (1.62%) | 43.11 | 43.07 - 43.87 | 0.471 times | Wed 20 November 2024 | 43.11 (-0.14%) | 43.14 | 42.77 - 43.26 | 0.4884 times | Tue 19 November 2024 | 43.17 (0.23%) | 42.83 | 42.36 - 43.21 | 0.9235 times | Mon 18 November 2024 | 43.07 (0.65%) | 42.66 | 42.65 - 43.22 | 0.8786 times | Fri 15 November 2024 | 42.79 (2.37%) | 41.92 | 41.88 - 42.87 | 0.964 times | Thu 14 November 2024 | 41.80 (-2.68%) | 42.95 | 41.71 - 43.03 | 1.2591 times | Wed 13 November 2024 | 42.95 (-0.85%) | 43.53 | 42.78 - 43.81 | 1.0007 times | Tue 12 November 2024 | 43.32 (-1.03%) | 43.81 | 42.97 - 44.09 | 1.7796 times | Mon 11 November 2024 | 43.77 (2.03%) | 42.79 | 42.79 - 43.96 | 1.2176 times | Fri 08 November 2024 | 42.90 (1.8%) | 42.37 | 42.19 - 42.96 | 1.2572 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.09 and 45.07
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (2.38%) | 42.66 | 42.36 - 44.34 | 0.926 times | Fri 15 November 2024 | 42.79 (-0.26%) | 42.79 | 41.71 - 44.09 | 1.5243 times | Fri 08 November 2024 | 42.90 (8.17%) | 39.57 | 39.10 - 42.96 | 1.796 times | Fri 01 November 2024 | 39.66 (-2%) | 40.63 | 39.61 - 40.83 | 1.3496 times | Fri 25 October 2024 | 40.47 (-1.34%) | 40.68 | 40.36 - 41.24 | 0.44 times | Wed 23 October 2024 | 41.02 (-0.32%) | 41.14 | 40.27 - 41.19 | 0.4224 times | Fri 18 October 2024 | 41.15 (3.29%) | 39.96 | 39.84 - 41.21 | 0.9405 times | Fri 11 October 2024 | 39.84 (-1.92%) | 40.19 | 39.43 - 40.19 | 0.8247 times | Fri 04 October 2024 | 40.62 (-0.54%) | 41.01 | 40.36 - 41.39 | 0.7768 times | Fri 27 September 2024 | 40.84 (0.32%) | 40.87 | 40.41 - 41.41 | 0.9997 times | Fri 20 September 2024 | 40.71 (-0.63%) | 41.03 | 40.01 - 41.48 | 1.147 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.46 and 46.7
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (9.55%) | 40.08 | 39.10 - 44.34 | 0.8941 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.7554 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.7368 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 0.8991 times | Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 0.9494 times | Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 0.9702 times | Fri 31 May 2024 | 36.30 (4.76%) | 34.35 | 34.18 - 37.30 | 1.0587 times | Tue 30 April 2024 | 34.65 (1.02%) | 34.34 | 32.37 - 34.76 | 1.3099 times | Thu 28 March 2024 | 34.30 (4.22%) | 32.86 | 32.52 - 34.51 | 1.3144 times | Thu 29 February 2024 | 32.91 (-0.99%) | 33.11 | 32.06 - 34.31 | 1.1121 times | Wed 31 January 2024 | 33.24 (-4.84%) | 34.93 | 32.28 - 35.99 | 1.3565 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.05 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.16 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.24 | 42.96 |
| 12 day EMA | 42.87 | 42.7 | 42.5 |
| 20 day EMA | 42.38 | 42.23 | 42.06 |
| 35 day EMA | 41.83 | 41.71 | 41.59 |
| 50 day EMA | 41.34 | 41.24 | 41.13 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.19 | 42.79 |
| 12 day SMA | 43.05 | 42.92 | 42.69 |
| 20 day SMA | 41.99 | 41.82 | 41.68 |
| 35 day SMA | 41.36 | 41.24 | 41.15 |
| 50 day SMA | 41.16 | 41.11 | 41.06 |
| 100 day SMA | 39.97 | 39.89 | 39.8 |
| 150 day SMA | 38.55 | 38.48 | 38.42 |
| 200 day SMA | 37.32 | 37.26 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.