Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 70 and 70.99
| Daily Target 1 | 69.25 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.243333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.23 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 70.26 (-0.8%) | 70.16 | 69.74 - 70.73 | 0.6769 times | Mon 03 February 2025 | 70.83 (0.27%) | 70.10 | 69.37 - 71.08 | 0.947 times | Fri 31 January 2025 | 70.64 (0.2%) | 70.25 | 69.98 - 71.19 | 1.3502 times | Thu 30 January 2025 | 70.50 (2.07%) | 69.87 | 69.55 - 70.50 | 0.6091 times | Wed 29 January 2025 | 69.07 (-1.19%) | 69.89 | 68.58 - 70.21 | 0.5609 times | Tue 28 January 2025 | 69.90 (-1.05%) | 70.26 | 69.29 - 70.75 | 0.7735 times | Mon 27 January 2025 | 70.64 (2.6%) | 69.70 | 68.19 - 70.70 | 1.6655 times | Fri 24 January 2025 | 68.85 (-0.71%) | 68.82 | 68.35 - 69.24 | 1.4166 times | Thu 23 January 2025 | 69.34 (-1.18%) | 70.23 | 69.20 - 70.51 | 0.8264 times | Wed 22 January 2025 | 70.17 (-2.76%) | 72.00 | 69.79 - 72.00 | 1.1739 times | Tue 21 January 2025 | 72.16 (-0.81%) | 73.32 | 71.93 - 73.85 | 0.8652 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 69.82 and 71.53
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 70.26 (-0.54%) | 70.10 | 69.37 - 71.08 | 0.5078 times | Fri 31 January 2025 | 70.64 (2.6%) | 69.70 | 68.19 - 71.19 | 1.5508 times | Fri 24 January 2025 | 68.85 (-5.36%) | 73.32 | 68.35 - 73.85 | 1.3391 times | Fri 17 January 2025 | 72.75 (0%) | 72.83 | 72.27 - 73.41 | 0.3341 times | Fri 17 January 2025 | 72.75 (7.1%) | 67.89 | 67.68 - 73.41 | 1.5057 times | Fri 10 January 2025 | 67.93 (-0.61%) | 67.49 | 66.38 - 68.38 | 0.5093 times | Wed 08 January 2025 | 68.35 (-0.97%) | 68.91 | 67.11 - 68.99 | 0.7582 times | Fri 03 January 2025 | 69.02 (-0.78%) | 69.20 | 67.75 - 69.98 | 0.6199 times | Fri 27 December 2024 | 69.56 (1.22%) | 68.25 | 67.86 - 70.18 | 0.8363 times | Fri 20 December 2024 | 68.72 (-2.36%) | 70.34 | 66.92 - 71.17 | 2.0387 times | Fri 13 December 2024 | 70.38 (-8.59%) | 72.56 | 69.85 - 74.05 | 1.409 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 69.82 and 71.53
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 70.26 (-0.54%) | 70.10 | 69.37 - 71.08 | 0.0961 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.2012 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.8617 times | Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 1.1363 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.7925 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 1.0318 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 1.1047 times | Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.6819 times | Fri 28 June 2024 | 63.85 (3.6%) | 61.99 | 59.74 - 64.31 | 1.1198 times | Fri 31 May 2024 | 61.63 (-4.48%) | 64.91 | 58.31 - 66.52 | 0.9741 times | Tue 30 April 2024 | 64.52 (-0.02%) | 64.64 | 60.27 - 65.14 | 0.8927 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.26 |
| 35 day DMA | 69.73 |
| 50 day DMA | 71.25 |
| 100 day DMA | 72.04 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.43 | 70.23 |
| 12 day EMA | 70.31 | 70.32 | 70.23 |
| 20 day EMA | 70.33 | 70.34 | 70.29 |
| 35 day EMA | 70.94 | 70.98 | 70.99 |
| 50 day EMA | 71.4 | 71.45 | 71.48 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.19 | 70.15 |
| 12 day SMA | 70.43 | 70.63 | 70.78 |
| 20 day SMA | 70.26 | 70.15 | 69.99 |
| 35 day SMA | 69.73 | 69.73 | 69.71 |
| 50 day SMA | 71.25 | 71.34 | 71.43 |
| 100 day SMA | 72.04 | 72.04 | 72.03 |
| 150 day SMA | 70.45 | 70.4 | 70.34 |
| 200 day SMA | 68.48 | 68.44 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.