Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 74.93 and 77.82
| Daily Target 1 | 74.22 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 77.11 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 80 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 77.04 (-3.35%) | 78.50 | 75.70 - 78.59 | 3.6311 times |
| Thu 08 May 2025 | 79.71 (-2.05%) | 81.67 | 79.64 - 81.79 | 0.713 times |
| Wed 07 May 2025 | 81.38 (0.63%) | 80.59 | 80.36 - 82.25 | 0.7214 times |
| Tue 06 May 2025 | 80.87 (3.35%) | 80.11 | 79.22 - 81.79 | 1.2439 times |
| Mon 05 May 2025 | 78.25 (-0.24%) | 77.84 | 77.43 - 78.58 | 0.5196 times |
| Fri 02 May 2025 | 78.44 (0.73%) | 78.36 | 77.50 - 78.65 | 0.4943 times |
| Thu 01 May 2025 | 77.87 (-0.82%) | 78.25 | 77.60 - 78.72 | 0.4871 times |
| Wed 30 April 2025 | 78.51 (0.28%) | 78.17 | 76.69 - 78.69 | 0.9209 times |
| Tue 29 April 2025 | 78.29 (0.41%) | 77.55 | 77.41 - 78.87 | 0.723 times |
| Mon 28 April 2025 | 77.97 (0.17%) | 77.67 | 77.28 - 78.32 | 0.5456 times |
| Fri 25 April 2025 | 77.84 (-0.85%) | 78.54 | 77.80 - 78.69 | 0.5337 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 73.1 and 79.65
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 77.04 (-1.78%) | 77.84 | 75.70 - 82.25 | 2.9759 times |
| Fri 02 May 2025 | 78.44 (0.77%) | 77.67 | 76.69 - 78.87 | 1.3818 times |
| Fri 25 April 2025 | 77.84 (0.45%) | 77.38 | 76.21 - 78.69 | 0.7454 times |
| Thu 17 April 2025 | 77.49 (0.74%) | 76.87 | 76.39 - 78.75 | 0.2361 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (2.56%) | 75.50 | 74.69 - 77.60 | 0.8722 times |
| Fri 11 April 2025 | 75.00 (1.92%) | 73.15 | 69.75 - 75.45 | 1.9267 times |
| Fri 04 April 2025 | 73.59 (-3.12%) | 76.35 | 72.61 - 77.23 | 1.1942 times |
| Fri 28 March 2025 | 75.96 (3.94%) | 73.30 | 72.75 - 76.17 | 0.6677 times |
| Fri 21 March 2025 | 73.08 (-1.35%) | 74.18 | 72.53 - 75.24 | 1.0182 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.1 and 79.65
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 78.33 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 77.04 (-1.87%) | 78.25 | 75.70 - 82.25 | 0.7603 times |
| Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.2566 times |
| Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.9651 times |
| Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.1174 times |
| Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.1566 times |
| Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.8297 times |
| Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 1.094 times |
| Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.763 times |
| Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9935 times |
| Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 1.0637 times |
| Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.6194 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.09 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.81 |
| 100 day DMA | 73.18 |
| 150 day DMA | 73.28 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 79.81 | 79.86 |
| 12 day EMA | 78.61 | 78.89 | 78.74 |
| 20 day EMA | 77.98 | 78.08 | 77.91 |
| 35 day EMA | 77.08 | 77.08 | 76.92 |
| 50 day EMA | 76.04 | 76 | 75.85 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.73 | 79.36 |
| 12 day SMA | 78.72 | 78.84 | 78.6 |
| 20 day SMA | 78.09 | 78.04 | 77.81 |
| 35 day SMA | 76.52 | 76.44 | 76.29 |
| 50 day SMA | 75.81 | 75.75 | 75.65 |
| 100 day SMA | 73.18 | 73.11 | 73.02 |
| 150 day SMA | 73.28 | 73.26 | 73.22 |
| 200 day SMA | 72.38 | 72.33 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.