Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 37.26 and 37.91
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.02 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 37.55 (0.45%) | 37.00 | 36.96 - 37.61 | 0.7579 times | Tue 04 March 2025 | 37.38 (-0.74%) | 37.81 | 37.25 - 38.14 | 0.9422 times | Mon 03 March 2025 | 37.66 (2.23%) | 36.56 | 36.51 - 37.66 | 1.2093 times | Fri 28 February 2025 | 36.84 (0%) | 36.80 | 36.43 - 37.01 | 1.5033 times | Thu 27 February 2025 | 36.84 (0.6%) | 36.63 | 36.51 - 36.98 | 0.6371 times | Wed 26 February 2025 | 36.62 (-1.35%) | 37.00 | 36.42 - 37.10 | 0.8504 times | Tue 25 February 2025 | 37.12 (3.4%) | 36.01 | 35.97 - 37.20 | 1.0751 times | Mon 24 February 2025 | 35.90 (0.56%) | 35.53 | 35.49 - 36.16 | 0.9409 times | Fri 21 February 2025 | 35.70 (-1.3%) | 36.07 | 35.25 - 36.23 | 1.0924 times | Thu 20 February 2025 | 36.17 (0.67%) | 35.80 | 35.80 - 36.20 | 0.9913 times | Wed 19 February 2025 | 35.93 (-0.36%) | 36.11 | 35.68 - 36.25 | 0.7085 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 37.03 and 38.66
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 37.55 (1.93%) | 36.56 | 36.51 - 38.14 | 0.7838 times | Fri 28 February 2025 | 36.84 (3.19%) | 35.53 | 35.49 - 37.20 | 1.3489 times | Fri 21 February 2025 | 35.70 (-1.92%) | 36.40 | 35.25 - 36.49 | 1.0317 times | Fri 14 February 2025 | 36.40 (-4.01%) | 37.15 | 35.47 - 37.18 | 1.3123 times | Fri 07 February 2025 | 37.92 (2.32%) | 36.70 | 36.53 - 39.35 | 1.6153 times | Fri 31 January 2025 | 37.06 (-0.38%) | 37.40 | 35.93 - 38.46 | 1.2972 times | Fri 24 January 2025 | 37.20 (-0.43%) | 37.44 | 36.72 - 37.85 | 0.8893 times | Fri 17 January 2025 | 37.36 (0%) | 37.63 | 37.08 - 37.89 | 0.2561 times | Fri 17 January 2025 | 37.36 (1.44%) | 36.68 | 36.37 - 37.96 | 0.9596 times | Fri 10 January 2025 | 36.83 (-2.64%) | 36.94 | 35.94 - 38.16 | 0.5058 times | Wed 08 January 2025 | 37.83 (-1.3%) | 38.25 | 36.69 - 38.43 | 0.5905 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 37.03 and 38.66
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 37.55 (1.93%) | 36.56 | 36.51 - 38.14 | 0.1899 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.2859 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.1865 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.9711 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.2228 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.9348 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 1.0136 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.2407 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 1.003 times | Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.9517 times | Fri 31 May 2024 | 32.33 (6.31%) | 30.34 | 30.26 - 32.44 | 1.1045 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.21 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.84 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.13 | 37 |
| 12 day EMA | 36.96 | 36.85 | 36.75 |
| 20 day EMA | 36.92 | 36.85 | 36.79 |
| 35 day EMA | 37.06 | 37.03 | 37.01 |
| 50 day EMA | 37.3 | 37.29 | 37.29 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.07 | 37.02 |
| 12 day SMA | 36.65 | 36.55 | 36.47 |
| 20 day SMA | 36.77 | 36.77 | 36.8 |
| 35 day SMA | 37.02 | 37.01 | 37.01 |
| 50 day SMA | 37.21 | 37.21 | 37.22 |
| 100 day SMA | 38.74 | 38.76 | 38.79 |
| 150 day SMA | 38.84 | 38.82 | 38.82 |
| 200 day SMA | 37.44 | 37.4 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.