Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 35.67 and 36.26
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.39 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.86 (0.87%) | 35.54 | 35.47 - 36.06 | 0.5875 times |
| Thu 08 May 2025 | 35.55 (-0.31%) | 35.58 | 35.08 - 35.99 | 1.1643 times |
| Wed 07 May 2025 | 35.66 (-0.67%) | 35.87 | 35.49 - 36.22 | 1.4964 times |
| Tue 06 May 2025 | 35.90 (-0.77%) | 36.04 | 35.86 - 36.47 | 1.2937 times |
| Mon 05 May 2025 | 36.18 (-2.27%) | 36.47 | 35.98 - 36.77 | 0.9994 times |
| Fri 02 May 2025 | 37.02 (-3.99%) | 37.47 | 36.50 - 37.95 | 1.5256 times |
| Thu 01 May 2025 | 38.56 (-1.25%) | 39.00 | 38.38 - 39.14 | 0.8651 times |
| Wed 30 April 2025 | 39.05 (2.14%) | 38.38 | 38.30 - 39.08 | 0.7379 times |
| Tue 29 April 2025 | 38.23 (0.58%) | 37.99 | 37.73 - 38.40 | 0.6834 times |
| Mon 28 April 2025 | 38.01 (0.72%) | 37.72 | 37.46 - 38.09 | 0.6467 times |
| Fri 25 April 2025 | 37.74 (-0.29%) | 38.03 | 37.54 - 38.10 | 0.6883 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 34.63 and 36.32
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.86 (-3.13%) | 36.47 | 35.08 - 36.77 | 2.3139 times |
| Fri 02 May 2025 | 37.02 (-1.91%) | 37.72 | 36.50 - 39.14 | 1.8618 times |
| Fri 25 April 2025 | 37.74 (-2.15%) | 38.43 | 37.48 - 38.68 | 0.9587 times |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.50 | 38.16 - 38.91 | 0.2771 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0.2602 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (1.19%) | 38.00 | 37.72 - 38.71 | 0.5684 times |
| Fri 11 April 2025 | 37.85 (1.37%) | 36.02 | 35.04 - 38.13 | 2.1005 times |
| Fri 04 April 2025 | 37.34 (-1.94%) | 38.15 | 37.18 - 39.65 | 1.6595 times |
| Fri 28 March 2025 | 38.08 (1.9%) | 37.29 | 37.20 - 38.17 | 0.6671 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 33.44 and 37.5
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.693333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.86 (-8.17%) | 39.00 | 35.08 - 39.14 | 0.667 times |
| Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.2847 times |
| Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.219 times |
| Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.1179 times |
| Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0315 times |
| Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.8443 times |
| Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.0631 times |
| Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8127 times |
| Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.8812 times |
| Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.0787 times |
| Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.872 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.39 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.16 | 36.47 |
| 12 day EMA | 36.79 | 36.96 | 37.22 |
| 20 day EMA | 37.15 | 37.29 | 37.47 |
| 35 day EMA | 37.34 | 37.43 | 37.54 |
| 50 day EMA | 37.31 | 37.37 | 37.44 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.06 | 36.66 |
| 12 day SMA | 37.13 | 37.35 | 37.54 |
| 20 day SMA | 37.6 | 37.71 | 37.84 |
| 35 day SMA | 37.65 | 37.69 | 37.75 |
| 50 day SMA | 37.55 | 37.57 | 37.6 |
| 100 day SMA | 37.39 | 37.43 | 37.46 |
| 150 day SMA | 38.39 | 38.43 | 38.46 |
| 200 day SMA | 38.5 | 38.5 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.