Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 11.86 and 12.3
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.41 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.94 (0.51%) | 11.77 | 11.77 - 12.21 | 1.1997 times | Thu 30 January 2025 | 11.88 (2.77%) | 11.77 | 11.66 - 12.10 | 1.3099 times | Wed 29 January 2025 | 11.56 (1.85%) | 11.36 | 11.35 - 11.89 | 1.1849 times | Tue 28 January 2025 | 11.35 (-3.32%) | 11.66 | 11.34 - 11.80 | 1.2608 times | Mon 27 January 2025 | 11.74 (5.58%) | 11.35 | 11.35 - 12.00 | 1.7382 times | Fri 24 January 2025 | 11.12 (0.45%) | 11.00 | 10.86 - 11.15 | 0.5669 times | Thu 23 January 2025 | 11.07 (2.5%) | 10.77 | 10.66 - 11.15 | 1.1075 times | Wed 22 January 2025 | 10.80 (0.65%) | 10.65 | 10.65 - 10.84 | 0.5148 times | Tue 21 January 2025 | 10.73 (2.98%) | 10.50 | 10.38 - 10.77 | 0.615 times | Fri 17 January 2025 | 10.42 (0%) | 10.49 | 10.39 - 10.58 | 0.5022 times | Fri 17 January 2025 | 10.42 (0.77%) | 10.49 | 10.39 - 10.58 | 0.5022 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.64 and 12.51
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.94 (7.37%) | 11.35 | 11.34 - 12.21 | 1.7626 times | Fri 24 January 2025 | 11.12 (6.72%) | 10.50 | 10.38 - 11.15 | 0.7384 times | Fri 17 January 2025 | 10.42 (0%) | 10.49 | 10.39 - 10.58 | 0.1322 times | Fri 17 January 2025 | 10.42 (2.46%) | 10.02 | 10.00 - 10.84 | 1.0644 times | Fri 10 January 2025 | 10.17 (-2.68%) | 10.52 | 10.13 - 10.58 | 0.3873 times | Wed 08 January 2025 | 10.45 (-1.14%) | 10.72 | 10.40 - 11.23 | 0.7304 times | Fri 03 January 2025 | 10.57 (2.62%) | 10.20 | 10.03 - 11.17 | 0.9578 times | Fri 27 December 2024 | 10.30 (2.59%) | 10.03 | 9.99 - 10.45 | 1.0197 times | Fri 20 December 2024 | 10.04 (-11.93%) | 11.34 | 9.85 - 11.53 | 2.0074 times | Fri 13 December 2024 | 11.40 (-9.52%) | 12.02 | 11.17 - 12.20 | 1.1998 times | Tue 26 November 2024 | 12.60 (0%) | 12.83 | 12.41 - 12.88 | 0.1737 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.97 and 13.18
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 0.8683 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.7653 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.8131 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 0.9573 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 0.8771 times | Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.0206 times | Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.2282 times | Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.2591 times | Fri 31 May 2024 | 12.69 (-15.17%) | 13.10 | 12.09 - 14.15 | 1.2153 times | Tue 30 April 2024 | 14.96 (-9.83%) | 16.73 | 14.14 - 17.58 | 0.9957 times | Thu 28 March 2024 | 16.59 (-1.95%) | 16.96 | 15.02 - 17.36 | 0.7914 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.52 | 11.34 |
| 12 day EMA | 11.29 | 11.17 | 11.04 |
| 20 day EMA | 11.13 | 11.04 | 10.95 |
| 35 day EMA | 11.25 | 11.21 | 11.17 |
| 50 day EMA | 11.45 | 11.43 | 11.41 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.53 | 11.37 |
| 12 day SMA | 11.11 | 10.99 | 10.87 |
| 20 day SMA | 10.86 | 10.79 | 10.74 |
| 35 day SMA | 10.74 | 10.73 | 10.73 |
| 50 day SMA | 11.28 | 11.31 | 11.33 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 12.15 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.