OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 29.43 and 30.69

Daily Target 128.39
Daily Target 229.21
Daily Target 329.65
Daily Target 430.47
Daily Target 530.91

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 22 November 2024 30.03 (4.23%) 28.88 28.83 - 30.09 1.1503 times
Thu 21 November 2024 28.81 (3%) 28.15 28.15 - 29.15 0.7584 times
Wed 20 November 2024 27.97 (1.82%) 27.45 27.26 - 27.98 0.7402 times
Tue 19 November 2024 27.47 (0.04%) 27.05 27.05 - 27.71 0.6418 times
Mon 18 November 2024 27.46 (2.42%) 27.40 27.14 - 27.97 1.4938 times
Fri 15 November 2024 26.81 (-2.69%) 27.72 26.58 - 27.79 1.1698 times
Thu 14 November 2024 27.55 (-1.01%) 28.10 27.26 - 28.19 1.1645 times
Wed 13 November 2024 27.83 (-1.66%) 28.43 27.79 - 28.51 0.704 times
Tue 12 November 2024 28.30 (-1.05%) 28.62 28.07 - 29.22 1.0637 times
Mon 11 November 2024 28.60 (2.51%) 27.91 27.91 - 29.02 1.1135 times
Fri 08 November 2024 27.90 (-1.13%) 27.98 27.57 - 28.40 0.9707 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 28.54 and 31.58

Weekly Target 126.02
Weekly Target 228.02
Weekly Target 329.056666666667
Weekly Target 431.06
Weekly Target 532.1

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 22 November 2024 30.03 (12.01%) 27.40 27.05 - 30.09 0.9188 times
Fri 15 November 2024 26.81 (-3.91%) 27.91 26.58 - 29.22 1.0016 times
Fri 08 November 2024 27.90 (14.16%) 24.56 24.54 - 29.22 1.2775 times
Fri 01 November 2024 24.44 (-3.89%) 24.69 24.32 - 25.36 1.118 times
Fri 25 October 2024 25.43 (9.47%) 23.66 22.98 - 25.63 1.1195 times
Wed 23 October 2024 23.23 (-3.57%) 24.44 22.98 - 24.44 0.6473 times
Fri 18 October 2024 24.09 (-7.98%) 25.83 23.95 - 25.91 0.9085 times
Fri 11 October 2024 26.18 (-1.36%) 26.54 25.12 - 26.67 0.8801 times
Fri 04 October 2024 26.54 (7.1%) 24.52 24.33 - 26.88 1.0157 times
Fri 27 September 2024 24.78 (-4.77%) 26.06 23.85 - 27.04 1.1132 times
Fri 20 September 2024 26.02 (12.16%) 23.58 23.43 - 26.37 1.5918 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 27.2 and 32.93

Monthly Target 122.43
Monthly Target 226.23
Monthly Target 328.16
Monthly Target 431.96
Monthly Target 533.89

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 22 November 2024 30.03 (23.07%) 24.64 24.36 - 30.09 0.6919 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.0508 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 0.9986 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8758 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2049 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 0.9888 times
Fri 31 May 2024 23.68 (3.36%) 22.92 22.17 - 24.92 1.0509 times
Tue 30 April 2024 22.91 (-2.09%) 23.43 21.89 - 25.66 1.2544 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.9083 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 0.9757 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.9432 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.08
20 day DMA 27.02
35 day DMA 26.08
50 day DMA 25.93
100 day DMA 25.99
150 day DMA 24.94
200 day DMA 24.34

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.0227.63
12 day EMA27.9127.5227.28
20 day EMA27.292726.81
35 day EMA26.6326.4326.29
50 day EMA25.9325.7625.64

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3527.727.45
12 day SMA28.0827.9927.74
20 day SMA27.0226.7926.58
35 day SMA26.0825.9725.91
50 day SMA25.9325.8125.7
100 day SMA25.9925.9325.88
150 day SMA24.9424.9124.88
200 day SMA24.3424.2924.25
Back to top | Use Dark Theme