OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 16.5 and 17.6

Daily Target 115.6
Daily Target 216.3
Daily Target 316.7
Daily Target 417.4
Daily Target 517.8

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 11 April 2025 17.00 (4.17%) 16.39 16.00 - 17.10 0.8048 times
Thu 10 April 2025 16.32 (-9.73%) 17.23 15.85 - 17.25 0.9255 times
Wed 09 April 2025 18.08 (13.35%) 15.48 15.46 - 18.43 2.1412 times
Tue 08 April 2025 15.95 (-6.56%) 18.02 15.64 - 18.02 0.9848 times
Mon 07 April 2025 17.07 (-0.41%) 16.33 15.74 - 18.22 1.2669 times
Fri 04 April 2025 17.14 (-12.68%) 18.39 16.68 - 18.68 1.4428 times
Thu 03 April 2025 19.63 (-12.95%) 21.08 19.53 - 21.23 0.7235 times
Wed 02 April 2025 22.55 (1.26%) 22.27 21.96 - 22.69 0.5857 times
Tue 01 April 2025 22.27 (2.11%) 21.69 21.55 - 22.31 0.508 times
Mon 31 March 2025 21.81 (0.97%) 21.33 21.08 - 21.94 0.6167 times
Fri 28 March 2025 21.60 (-2.61%) 21.84 21.34 - 21.93 0.5082 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 16.23 and 19.2

Weekly Target 113.99
Weekly Target 215.5
Weekly Target 316.963333333333
Weekly Target 418.47
Weekly Target 519.93

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 11 April 2025 17.00 (-0.82%) 16.33 15.46 - 18.43 1.5331 times
Fri 04 April 2025 17.14 (-20.65%) 21.33 16.68 - 22.69 0.9706 times
Fri 28 March 2025 21.60 (0.47%) 21.80 21.34 - 22.88 0.4192 times
Fri 21 March 2025 21.50 (6.75%) 20.09 19.96 - 21.98 1.2454 times
Fri 14 March 2025 20.14 (0.95%) 19.73 18.87 - 20.25 1.2987 times
Fri 07 March 2025 19.95 (-9.69%) 22.20 19.02 - 22.37 1.2516 times
Fri 28 February 2025 22.09 (-1.95%) 22.60 21.86 - 22.90 1.1886 times
Fri 21 February 2025 22.53 (-11.58%) 25.70 22.35 - 26.11 0.9152 times
Fri 14 February 2025 25.48 (3.16%) 24.97 24.69 - 25.99 0.5451 times
Fri 07 February 2025 24.70 (-0.6%) 24.66 24.00 - 25.75 0.6326 times
Fri 31 January 2025 24.85 (-6.05%) 26.25 24.48 - 26.55 0.5257 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 12.62 and 19.85

Monthly Target 111.15
Monthly Target 214.08
Monthly Target 318.383333333333
Monthly Target 421.31
Monthly Target 525.61

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 11 April 2025 17.00 (-22.05%) 21.69 15.46 - 22.69 0.7199 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3388 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0055 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9235 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7769 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8944 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.1044 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0496 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.9205 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2664 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 1.0393 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 16.88
12 day DMA 19.3
20 day DMA 19.99
35 day DMA 20.43
50 day DMA 21.86
100 day DMA 24.34
150 day DMA 24.56
200 day DMA 24.88

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4418
12 day EMA18.5518.8319.29
20 day EMA19.4219.6720.02
35 day EMA20.7720.9921.27
50 day EMA21.7121.922.13

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9117.57
12 day SMA19.319.7320.16
20 day SMA19.9920.1120.25
35 day SMA20.4320.6720.93
50 day SMA21.8622.0322.22
100 day SMA24.3424.4624.56
150 day SMA24.5624.6324.7
200 day SMA24.8824.9124.93
Back to top | Use Dark Theme