Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 98.6 and 101.32
| Daily Target 1 | 98 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.72 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.44 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.38 (-0.22%) | 100.67 | 99.53 - 102.25 | 1.3733 times | Tue 28 January 2025 | 100.60 (0.15%) | 100.99 | 99.52 - 101.36 | 1.2139 times | Mon 27 January 2025 | 100.45 (-3.9%) | 102.95 | 99.53 - 103.18 | 1.4703 times | Fri 24 January 2025 | 104.53 (-0.34%) | 104.75 | 104.13 - 105.86 | 0.8331 times | Thu 23 January 2025 | 104.89 (-1.33%) | 107.17 | 103.78 - 107.50 | 0.8372 times | Wed 22 January 2025 | 106.30 (-3.23%) | 110.61 | 105.98 - 110.62 | 0.8632 times | Tue 21 January 2025 | 109.85 (0.82%) | 108.80 | 108.80 - 111.02 | 0.889 times | Fri 17 January 2025 | 108.96 (0%) | 108.57 | 107.70 - 110.03 | 0.8745 times | Fri 17 January 2025 | 108.96 (0.28%) | 108.57 | 107.70 - 110.03 | 0.8745 times | Thu 16 January 2025 | 108.66 (1.67%) | 106.97 | 106.72 - 108.68 | 0.771 times | Wed 15 January 2025 | 106.88 (0.79%) | 107.22 | 105.95 - 107.47 | 0.7494 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 98.12 and 101.78
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 101.02666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.38 (-3.97%) | 102.95 | 99.52 - 103.18 | 1.3496 times | Fri 24 January 2025 | 104.53 (-4.07%) | 108.80 | 103.78 - 111.02 | 1.1384 times | Fri 17 January 2025 | 108.96 (0%) | 108.57 | 107.70 - 110.03 | 0.2909 times | Fri 17 January 2025 | 108.96 (7.09%) | 101.90 | 101.25 - 110.03 | 1.3423 times | Fri 10 January 2025 | 101.75 (-1.07%) | 101.32 | 100.91 - 103.57 | 0.5181 times | Wed 08 January 2025 | 102.85 (-0.05%) | 103.50 | 101.00 - 103.74 | 0.7064 times | Fri 03 January 2025 | 102.90 (2.05%) | 100.72 | 99.53 - 103.77 | 0.8634 times | Fri 27 December 2024 | 100.83 (0.75%) | 99.63 | 98.61 - 102.31 | 0.6525 times | Fri 20 December 2024 | 100.08 (-3.8%) | 103.96 | 97.22 - 104.05 | 2.0499 times | Fri 13 December 2024 | 104.03 (-8.3%) | 109.44 | 103.52 - 109.50 | 1.0885 times | Tue 26 November 2024 | 113.45 (0%) | 112.45 | 111.90 - 114.14 | 0.4456 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 94.2 and 105.7
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 103.64 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.38 (-0.02%) | 101.48 | 99.52 - 111.02 | 1.1068 times | Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.8065 times | Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.2674 times | Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.9641 times | Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 1.0256 times | Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.1275 times | Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.8302 times | Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.9494 times | Fri 31 May 2024 | 81.00 (2.38%) | 77.59 | 76.23 - 83.31 | 0.9126 times | Tue 30 April 2024 | 79.12 (-1.31%) | 80.20 | 76.29 - 81.81 | 1.0098 times | Thu 28 March 2024 | 80.17 (6.72%) | 75.47 | 74.81 - 80.53 | 1.0184 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 105.54 |
| 20 day DMA | 104.29 |
| 35 day DMA | 103.13 |
| 50 day DMA | 105.51 |
| 100 day DMA | 100.08 |
| 150 day DMA | 94.77 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 102.97 | 104.16 |
| 12 day EMA | 103.71 | 104.32 | 105 |
| 20 day EMA | 103.99 | 104.37 | 104.77 |
| 35 day EMA | 104.62 | 104.87 | 105.12 |
| 50 day EMA | 104.62 | 104.79 | 104.96 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 103.35 | 105.2 |
| 12 day SMA | 105.54 | 105.84 | 105.94 |
| 20 day SMA | 104.29 | 104.29 | 104.3 |
| 35 day SMA | 103.13 | 103.26 | 103.63 |
| 50 day SMA | 105.51 | 105.58 | 105.62 |
| 100 day SMA | 100.08 | 100 | 99.9 |
| 150 day SMA | 94.77 | 94.64 | 94.51 |
| 200 day SMA | 91.03 | 90.93 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.