Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 21.23 and 22.87
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 24.23 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.06 (-10.69%) | 23.61 | 22.03 - 23.67 | 1.0788 times |
| Wed 02 April 2025 | 24.70 (3.83%) | 23.51 | 23.45 - 24.73 | 0.5421 times |
| Tue 01 April 2025 | 23.79 (-1.86%) | 24.00 | 23.40 - 24.15 | 0.6919 times |
| Mon 31 March 2025 | 24.24 (-1.34%) | 24.17 | 23.81 - 24.39 | 1.0102 times |
| Fri 28 March 2025 | 24.57 (-0.77%) | 25.11 | 24.29 - 25.68 | 0.7414 times |
| Wed 26 March 2025 | 24.76 (-2.29%) | 24.75 | 24.35 - 25.02 | 0.6177 times |
| Mon 24 March 2025 | 25.34 (1.4%) | 25.37 | 24.88 - 25.72 | 0.8371 times |
| Fri 21 March 2025 | 24.99 (0.44%) | 24.42 | 24.24 - 25.11 | 2.6971 times |
| Thu 20 March 2025 | 24.88 (-1.7%) | 24.87 | 24.28 - 25.15 | 0.7546 times |
| Wed 19 March 2025 | 25.31 (0.88%) | 25.09 | 24.75 - 25.74 | 1.029 times |
| Tue 18 March 2025 | 25.09 (0.72%) | 25.06 | 24.62 - 25.15 | 0.6564 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 20.7 and 23.4
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.06 (-10.22%) | 24.17 | 22.03 - 24.73 | 0.7001 times |
| Fri 28 March 2025 | 24.57 (-1.68%) | 25.37 | 24.29 - 25.72 | 0.4627 times |
| Fri 21 March 2025 | 24.99 (1.42%) | 24.40 | 24.24 - 25.74 | 1.2569 times |
| Fri 14 March 2025 | 24.64 (0.98%) | 24.38 | 23.27 - 25.00 | 1.0615 times |
| Fri 07 March 2025 | 24.40 (-3.9%) | 25.88 | 22.98 - 26.06 | 1.2889 times |
| Fri 28 February 2025 | 25.39 (-5.47%) | 26.70 | 24.49 - 27.18 | 0.9272 times |
| Fri 21 February 2025 | 26.86 (-2.96%) | 27.73 | 26.77 - 28.63 | 0.5375 times |
| Fri 14 February 2025 | 27.68 (-1.91%) | 28.59 | 27.39 - 28.77 | 1.014 times |
| Fri 07 February 2025 | 28.22 (-3.65%) | 27.95 | 26.48 - 28.74 | 1.5866 times |
| Fri 31 January 2025 | 29.29 (-10.51%) | 32.71 | 28.80 - 33.68 | 1.1645 times |
| Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.4819 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.7 and 23.4
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.06 (-8.99%) | 24.00 | 22.03 - 24.73 | 0.1513 times |
| Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.3297 times |
| Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.2622 times |
| Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.1141 times |
| Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.2006 times |
| Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.9565 times |
| Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.0213 times |
| Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9912 times |
| Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.8478 times |
| Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.1254 times |
| Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.8266 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.4 |
| 50 day DMA | 27 |
| 100 day DMA | 32.28 |
| 150 day DMA | 36.44 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.47 | 24.35 |
| 12 day EMA | 24.23 | 24.63 | 24.62 |
| 20 day EMA | 24.71 | 24.99 | 25.02 |
| 35 day EMA | 25.97 | 26.2 | 26.29 |
| 50 day EMA | 27.22 | 27.43 | 27.54 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.41 | 24.54 |
| 12 day SMA | 24.55 | 24.77 | 24.69 |
| 20 day SMA | 24.48 | 24.55 | 24.51 |
| 35 day SMA | 25.4 | 25.57 | 25.68 |
| 50 day SMA | 27 | 27.23 | 27.42 |
| 100 day SMA | 32.28 | 32.47 | 32.64 |
| 150 day SMA | 36.44 | 36.58 | 36.7 |
| 200 day SMA | 38.83 | 38.98 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.