Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 41.38 and 42.73
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.97 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.02 (2.96%) | 40.91 | 40.74 - 42.09 | 0.7364 times | Wed 20 November 2024 | 40.81 (-0.24%) | 40.66 | 40.52 - 40.99 | 0.5452 times | Tue 19 November 2024 | 40.91 (-1.33%) | 40.95 | 40.38 - 41.10 | 0.5817 times | Mon 18 November 2024 | 41.46 (0.17%) | 41.51 | 41.28 - 41.89 | 0.6357 times | Fri 15 November 2024 | 41.39 (-1.03%) | 42.19 | 40.91 - 42.32 | 0.7166 times | Thu 14 November 2024 | 41.82 (-2.49%) | 42.85 | 41.40 - 42.88 | 0.8613 times | Wed 13 November 2024 | 42.89 (-0.33%) | 43.13 | 42.49 - 43.35 | 0.8423 times | Tue 12 November 2024 | 43.03 (-2.54%) | 43.59 | 42.95 - 43.92 | 0.9822 times | Mon 11 November 2024 | 44.15 (-0.32%) | 44.67 | 43.77 - 44.76 | 1.1265 times | Fri 08 November 2024 | 44.29 (2.76%) | 42.63 | 41.84 - 44.42 | 2.9721 times | Thu 07 November 2024 | 43.10 (-1.19%) | 43.76 | 42.97 - 43.90 | 1.4413 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 41.2 and 42.91
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.02 (1.52%) | 41.51 | 40.38 - 42.09 | 0.5788 times | Fri 15 November 2024 | 41.39 (-6.55%) | 44.67 | 40.91 - 44.76 | 1.049 times | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 1.9569 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 1.1531 times | Fri 25 October 2024 | 41.43 (-8.14%) | 45.48 | 40.91 - 45.81 | 1.195 times | Wed 23 October 2024 | 45.10 (-4.04%) | 47.03 | 44.76 - 47.21 | 0.4859 times | Fri 18 October 2024 | 47.00 (-0.86%) | 47.25 | 46.40 - 48.00 | 0.7757 times | Fri 11 October 2024 | 47.41 (-1.19%) | 47.53 | 45.70 - 48.00 | 0.7392 times | Fri 04 October 2024 | 47.98 (-2.02%) | 48.75 | 46.10 - 48.80 | 0.8109 times | Fri 27 September 2024 | 48.97 (11.04%) | 44.49 | 44.15 - 49.60 | 1.2555 times | Fri 20 September 2024 | 44.10 (2.65%) | 43.06 | 42.42 - 44.95 | 1.6251 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 41.2 and 45.58
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.02 (2.41%) | 41.22 | 40.38 - 44.76 | 1.0039 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.2417 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.2051 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 1.0307 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.3681 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 1.0049 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.7217 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.7896 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8963 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.7381 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 1.0386 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.35 |
| 150 day DMA | 46.83 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.36 | 41.64 |
| 12 day EMA | 42.04 | 42.04 | 42.26 |
| 20 day EMA | 42.52 | 42.57 | 42.76 |
| 35 day EMA | 43.16 | 43.23 | 43.37 |
| 50 day EMA | 43.99 | 44.07 | 44.2 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.28 | 41.69 |
| 12 day SMA | 42.46 | 42.44 | 42.54 |
| 20 day SMA | 42.02 | 42.17 | 42.38 |
| 35 day SMA | 43.95 | 44.12 | 44.3 |
| 50 day SMA | 44.56 | 44.58 | 44.6 |
| 100 day SMA | 44.35 | 44.39 | 44.44 |
| 150 day SMA | 46.83 | 46.9 | 46.99 |
| 200 day SMA | 48.99 | 49.03 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.