Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 28.57 and 28.99
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.713333333333 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.13 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.78 (0.66%) | 28.78 | 28.47 - 28.89 | 0.6711 times | Thu 21 November 2024 | 28.59 (0.46%) | 28.61 | 28.20 - 28.88 | 0.7269 times | Wed 20 November 2024 | 28.46 (-1.35%) | 28.76 | 28.26 - 28.76 | 0.6533 times | Tue 19 November 2024 | 28.85 (1.62%) | 28.21 | 28.21 - 28.89 | 0.8673 times | Mon 18 November 2024 | 28.39 (0.04%) | 28.52 | 28.21 - 28.62 | 0.7871 times | Fri 15 November 2024 | 28.38 (0.82%) | 28.42 | 28.10 - 28.55 | 1.0814 times | Thu 14 November 2024 | 28.15 (-1.05%) | 28.39 | 28.08 - 28.53 | 0.9632 times | Wed 13 November 2024 | 28.45 (0.57%) | 28.52 | 28.34 - 29.79 | 1.5496 times | Tue 12 November 2024 | 28.29 (-3.05%) | 29.19 | 28.12 - 29.31 | 1.8595 times | Mon 11 November 2024 | 29.18 (0.93%) | 29.00 | 28.98 - 29.31 | 0.8406 times | Fri 08 November 2024 | 28.91 (1.65%) | 28.55 | 28.55 - 29.11 | 0.9231 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 28.49 and 29.18
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.78 (1.41%) | 28.52 | 28.20 - 28.89 | 0.7736 times | Fri 15 November 2024 | 28.38 (-1.83%) | 29.00 | 28.08 - 29.79 | 1.3139 times | Fri 08 November 2024 | 28.91 (9.72%) | 26.36 | 26.36 - 29.11 | 1.5476 times | Fri 01 November 2024 | 26.35 (-1.75%) | 26.95 | 26.16 - 27.24 | 0.9202 times | Fri 25 October 2024 | 26.82 (-2.12%) | 27.48 | 26.82 - 27.63 | 0.444 times | Wed 23 October 2024 | 27.40 (-1.69%) | 27.81 | 27.14 - 27.83 | 0.3886 times | Fri 18 October 2024 | 27.87 (3.61%) | 26.90 | 26.70 - 28.09 | 0.9537 times | Fri 11 October 2024 | 26.90 (-0.3%) | 26.99 | 26.54 - 27.22 | 0.8839 times | Fri 04 October 2024 | 26.98 (-1.71%) | 27.39 | 26.85 - 27.73 | 1.0835 times | Fri 27 September 2024 | 27.45 (-1.68%) | 28.15 | 26.73 - 28.41 | 1.6909 times | Fri 20 September 2024 | 27.92 (-1.1%) | 28.24 | 27.85 - 28.80 | 1.7482 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 27.47 and 31.1
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.78 (7.79%) | 26.70 | 26.16 - 29.79 | 0.7779 times | Thu 31 October 2024 | 26.70 (-3.05%) | 27.64 | 26.54 - 28.09 | 0.8511 times | Mon 30 September 2024 | 27.54 (2.95%) | 26.49 | 26.15 - 28.80 | 1.0861 times | Fri 30 August 2024 | 26.75 (1.36%) | 26.44 | 23.94 - 27.05 | 1.0454 times | Wed 31 July 2024 | 26.39 (12.39%) | 23.50 | 22.81 - 26.89 | 1.1674 times | Fri 28 June 2024 | 23.48 (0.04%) | 23.62 | 22.76 - 24.50 | 0.9911 times | Fri 31 May 2024 | 23.47 (2.44%) | 22.82 | 22.72 - 24.30 | 0.8283 times | Tue 30 April 2024 | 22.91 (1.42%) | 22.70 | 21.11 - 23.09 | 0.9852 times | Thu 28 March 2024 | 22.59 (11.61%) | 20.22 | 20.04 - 23.43 | 1.1466 times | Thu 29 February 2024 | 20.24 (0%) | 20.31 | 19.25 - 20.93 | 1.1209 times | Wed 31 January 2024 | 20.24 (-7.62%) | 21.76 | 20.16 - 22.37 | 1.2073 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.64 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.54 | 28.51 |
| 12 day EMA | 28.41 | 28.34 | 28.3 |
| 20 day EMA | 28.19 | 28.13 | 28.08 |
| 35 day EMA | 27.96 | 27.91 | 27.87 |
| 50 day EMA | 27.73 | 27.69 | 27.65 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.53 | 28.45 |
| 12 day SMA | 28.57 | 28.58 | 28.49 |
| 20 day SMA | 28 | 27.9 | 27.84 |
| 35 day SMA | 27.68 | 27.63 | 27.58 |
| 50 day SMA | 27.64 | 27.63 | 27.62 |
| 100 day SMA | 26.76 | 26.71 | 26.66 |
| 150 day SMA | 25.68 | 25.64 | 25.6 |
| 200 day SMA | 24.72 | 24.68 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.