Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 76.4 and 78.34
| Daily Target 1 | 76 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 77.94 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.88 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 77.60 (2.17%) | 78.00 | 77.14 - 79.08 | 0.9377 times |
| Fri 09 May 2025 | 75.95 (-0.67%) | 77.00 | 75.77 - 77.00 | 0.7662 times |
| Thu 08 May 2025 | 76.46 (0.76%) | 76.21 | 75.71 - 77.51 | 0.7155 times |
| Wed 07 May 2025 | 75.88 (-0.12%) | 76.00 | 75.18 - 76.56 | 1.2185 times |
| Tue 06 May 2025 | 75.97 (-1.41%) | 76.25 | 75.60 - 76.85 | 0.7679 times |
| Mon 05 May 2025 | 77.06 (-0.01%) | 76.28 | 76.05 - 77.45 | 0.5877 times |
| Fri 02 May 2025 | 77.07 (1.74%) | 76.63 | 76.50 - 77.35 | 1.1653 times |
| Thu 01 May 2025 | 75.75 (-0.54%) | 76.20 | 75.28 - 76.63 | 1.471 times |
| Wed 30 April 2025 | 76.16 (0.4%) | 75.35 | 74.09 - 76.38 | 1.2694 times |
| Tue 29 April 2025 | 75.86 (0.54%) | 75.04 | 74.85 - 76.45 | 1.1007 times |
| Mon 28 April 2025 | 75.45 (0.71%) | 74.93 | 74.76 - 75.89 | 0.8315 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.4 and 78.34
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 77.60 (2.17%) | 78.00 | 77.14 - 79.08 | 0.4276 times |
| Fri 09 May 2025 | 75.95 (-1.45%) | 76.28 | 75.18 - 77.51 | 1.8492 times |
| Fri 02 May 2025 | 77.07 (2.87%) | 74.93 | 74.09 - 77.35 | 2.6619 times |
| Fri 25 April 2025 | 74.92 (2.29%) | 72.72 | 71.36 - 76.68 | 1.72 times |
| Thu 17 April 2025 | 73.24 (2.81%) | 75.16 | 70.63 - 77.10 | 0.7438 times |
| Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
| Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
| Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
| Wed 16 April 2025 | 71.24 (0%) | 75.16 | 70.63 - 77.10 | 0 times |
| Wed 16 April 2025 | 71.24 (-5.77%) | 76.91 | 70.63 - 77.92 | 2.5975 times |
| Fri 11 April 2025 | 75.60 (4.15%) | 70.37 | 69.13 - 76.92 | 3.7245 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.39 and 80.29
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 77.60 (1.89%) | 76.20 | 75.18 - 79.08 | 0.3772 times |
| Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 1.4444 times |
| Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 2.0255 times |
| Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 1.3041 times |
| Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 1.0836 times |
| Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.0831 times |
| Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 0.7702 times |
| Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.7285 times |
| Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.5567 times |
| Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.6267 times |
| Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 0.8617 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 76.18 |
| 20 day DMA | 74.7 |
| 35 day DMA | 75.09 |
| 50 day DMA | 77.04 |
| 100 day DMA | 80.92 |
| 150 day DMA | 87.35 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.14 | 76.23 |
| 12 day EMA | 76.03 | 75.74 | 75.7 |
| 20 day EMA | 75.74 | 75.54 | 75.5 |
| 35 day EMA | 76.49 | 76.42 | 76.45 |
| 50 day EMA | 77.38 | 77.37 | 77.43 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.26 | 76.49 |
| 12 day SMA | 76.18 | 76.08 | 75.85 |
| 20 day SMA | 74.7 | 74.39 | 74.15 |
| 35 day SMA | 75.09 | 75.19 | 75.29 |
| 50 day SMA | 77.04 | 77.11 | 77.2 |
| 100 day SMA | 80.92 | 81.02 | 81.14 |
| 150 day SMA | 87.35 | 87.51 | 87.69 |
| 200 day SMA | 90.04 | 90.11 | 90.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.