Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 81.23 and 86.55
| Daily Target 1 | 80 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 85.316666666667 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 90.64 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 84.93 (-2.27%) | 87.13 | 82.85 - 88.17 | 2.4535 times | Tue 04 February 2025 | 86.90 (-0.98%) | 87.55 | 86.81 - 88.52 | 1.009 times | Mon 03 February 2025 | 87.76 (1.12%) | 85.91 | 85.56 - 88.43 | 1.1078 times | Fri 31 January 2025 | 86.79 (0.31%) | 86.21 | 86.21 - 87.66 | 1.5282 times | Thu 30 January 2025 | 86.52 (-0.33%) | 87.21 | 86.01 - 87.30 | 0.6067 times | Wed 29 January 2025 | 86.81 (-0.46%) | 86.81 | 86.54 - 87.93 | 0.6637 times | Tue 28 January 2025 | 87.21 (-1.28%) | 88.27 | 87.08 - 88.63 | 0.6159 times | Mon 27 January 2025 | 88.34 (2.06%) | 86.43 | 86.43 - 89.35 | 0.6653 times | Fri 24 January 2025 | 86.56 (0.48%) | 86.42 | 86.00 - 87.21 | 0.7958 times | Thu 23 January 2025 | 86.15 (0.02%) | 85.81 | 85.61 - 86.52 | 0.5539 times | Wed 22 January 2025 | 86.13 (-0.53%) | 86.49 | 85.40 - 86.49 | 0.7436 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 81.06 and 86.73
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 84.93 (-2.14%) | 85.91 | 82.85 - 88.52 | 1.3814 times | Fri 31 January 2025 | 86.79 (0.27%) | 86.43 | 86.01 - 89.35 | 1.2332 times | Fri 24 January 2025 | 86.56 (1.38%) | 86.18 | 85.40 - 87.21 | 0.8706 times | Fri 17 January 2025 | 85.38 (0%) | 85.96 | 85.11 - 86.43 | 0.3012 times | Fri 17 January 2025 | 85.38 (4.03%) | 81.85 | 81.42 - 86.43 | 1.4786 times | Fri 10 January 2025 | 82.07 (-2.46%) | 83.97 | 81.66 - 84.24 | 0.635 times | Wed 08 January 2025 | 84.14 (-2.04%) | 85.74 | 83.18 - 86.55 | 0.7806 times | Fri 03 January 2025 | 85.89 (-0.69%) | 85.79 | 84.56 - 87.00 | 0.6467 times | Fri 27 December 2024 | 86.49 (-2.67%) | 88.44 | 85.69 - 88.60 | 0.5698 times | Fri 20 December 2024 | 88.86 (-1.62%) | 90.15 | 86.92 - 91.86 | 2.1029 times | Fri 13 December 2024 | 90.32 (-13.68%) | 98.87 | 89.07 - 99.21 | 2.6856 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 81.06 and 86.73
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 84.93 (-2.14%) | 85.91 | 82.85 - 88.52 | 0.3612 times | Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 1.4783 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.4777 times | Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 1.0507 times | Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.9938 times | Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.7596 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.855 times | Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 1.1756 times | Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 0.9553 times | Fri 31 May 2024 | 92.96 (0.13%) | 92.85 | 90.33 - 98.06 | 0.8928 times | Tue 30 April 2024 | 92.84 (-4.05%) | 97.09 | 89.75 - 97.25 | 1.0801 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 86.72 |
| 20 day DMA | 85.85 |
| 35 day DMA | 86.16 |
| 50 day DMA | 89.49 |
| 100 day DMA | 95.86 |
| 150 day DMA | 95.38 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 87.04 | 87.11 |
| 12 day EMA | 86.44 | 86.72 | 86.69 |
| 20 day EMA | 86.67 | 86.85 | 86.84 |
| 35 day EMA | 88.54 | 88.75 | 88.86 |
| 50 day EMA | 90.41 | 90.63 | 90.78 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 86.96 | 87.02 |
| 12 day SMA | 86.72 | 86.76 | 86.64 |
| 20 day SMA | 85.85 | 85.81 | 85.69 |
| 35 day SMA | 86.16 | 86.33 | 86.42 |
| 50 day SMA | 89.49 | 89.9 | 90.23 |
| 100 day SMA | 95.86 | 96 | 96.13 |
| 150 day SMA | 95.38 | 95.41 | 95.42 |
| 200 day SMA | 94.74 | 94.77 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.