Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 56.94 and 57.63
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.8 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.09 (-1.04%) | 57.02 | 56.78 - 57.47 | 0.8827 times | Tue 18 February 2025 | 57.69 (1.28%) | 57.22 | 56.35 - 57.79 | 1.3452 times | Fri 14 February 2025 | 56.96 (3.17%) | 55.44 | 55.43 - 57.08 | 0.9868 times | Thu 13 February 2025 | 55.21 (0.71%) | 55.09 | 54.45 - 55.43 | 0.6705 times | Wed 12 February 2025 | 54.82 (-3.33%) | 55.29 | 54.14 - 55.32 | 0.9277 times | Tue 11 February 2025 | 56.71 (1.67%) | 55.28 | 55.28 - 57.01 | 1.1072 times | Mon 10 February 2025 | 55.78 (-1.33%) | 56.81 | 55.46 - 56.86 | 1.1855 times | Fri 07 February 2025 | 56.53 (-0.51%) | 57.01 | 56.46 - 57.10 | 0.7435 times | Thu 06 February 2025 | 56.82 (0.07%) | 57.41 | 56.47 - 57.52 | 0.9186 times | Wed 05 February 2025 | 56.78 (3.41%) | 55.69 | 54.65 - 56.86 | 1.2324 times | Tue 04 February 2025 | 54.91 (0.66%) | 54.45 | 54.45 - 56.04 | 1.2031 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 56 and 57.44
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.09 (0.23%) | 57.22 | 56.35 - 57.79 | 0.5157 times | Fri 14 February 2025 | 56.96 (0.76%) | 56.81 | 54.14 - 57.08 | 1.1291 times | Fri 07 February 2025 | 56.53 (1.78%) | 53.56 | 53.30 - 57.52 | 1.4502 times | Fri 31 January 2025 | 55.54 (-3.59%) | 57.24 | 54.45 - 58.90 | 2.5368 times | Fri 24 January 2025 | 57.61 (5.22%) | 55.26 | 54.87 - 58.22 | 1.095 times | Fri 17 January 2025 | 54.75 (0%) | 55.21 | 54.72 - 55.38 | 0.1994 times | Fri 17 January 2025 | 54.75 (6.98%) | 50.96 | 50.50 - 55.40 | 1.2555 times | Fri 10 January 2025 | 51.18 (-2.44%) | 52.84 | 51.06 - 53.34 | 0.3987 times | Wed 08 January 2025 | 52.46 (-0.81%) | 53.42 | 52.21 - 54.45 | 0.8021 times | Fri 03 January 2025 | 52.89 (0.21%) | 52.58 | 51.44 - 52.92 | 0.6175 times | Fri 27 December 2024 | 52.78 (1.68%) | 51.50 | 51.21 - 53.64 | 0.4844 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.2 and 59.69
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.06 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.09 (2.79%) | 53.56 | 53.30 - 57.79 | 0.5514 times | Fri 31 January 2025 | 55.54 (6.54%) | 52.21 | 50.50 - 58.90 | 1.1851 times | Tue 31 December 2024 | 52.13 (-8.75%) | 57.45 | 50.57 - 57.45 | 0.62 times | Tue 26 November 2024 | 57.13 (15.02%) | 50.08 | 49.53 - 57.97 | 1.086 times | Thu 31 October 2024 | 49.67 (5.52%) | 46.35 | 44.50 - 53.13 | 1.3362 times | Mon 30 September 2024 | 47.07 (-4.74%) | 48.98 | 41.70 - 50.26 | 1.3507 times | Fri 30 August 2024 | 49.41 (-5.45%) | 51.79 | 42.29 - 52.67 | 1.0722 times | Wed 31 July 2024 | 52.26 (7.77%) | 48.73 | 46.66 - 54.94 | 1.0024 times | Fri 28 June 2024 | 48.49 (-1.28%) | 49.28 | 46.84 - 50.12 | 0.7826 times | Fri 31 May 2024 | 49.12 (-5.74%) | 52.00 | 47.23 - 52.29 | 1.0134 times | Tue 30 April 2024 | 52.11 (2%) | 51.10 | 46.23 - 53.65 | 1.0939 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.61 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.73 |
| 100 day DMA | 52.29 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.61 | 56.07 |
| 12 day EMA | 56.42 | 56.3 | 56.05 |
| 20 day EMA | 56.14 | 56.04 | 55.87 |
| 35 day EMA | 55.69 | 55.61 | 55.49 |
| 50 day EMA | 55.07 | 54.99 | 54.88 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.28 | 55.9 |
| 12 day SMA | 56.15 | 56.03 | 56 |
| 20 day SMA | 56.61 | 56.54 | 56.39 |
| 35 day SMA | 55.2 | 55.06 | 54.92 |
| 50 day SMA | 54.73 | 54.73 | 54.72 |
| 100 day SMA | 52.29 | 52.22 | 52.13 |
| 150 day SMA | 50.94 | 50.89 | 50.82 |
| 200 day SMA | 50.43 | 50.4 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.