Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 11.51 and 12.18
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.72 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.89 (-4.19%) | 12.41 | 11.79 - 12.46 | 0.8987 times | Tue 19 November 2024 | 12.41 (1.22%) | 12.12 | 12.08 - 12.49 | 0.5619 times | Mon 18 November 2024 | 12.26 (0%) | 12.26 | 12.21 - 12.58 | 0.7572 times | Fri 15 November 2024 | 12.26 (-0.08%) | 12.43 | 12.03 - 12.43 | 0.7125 times | Thu 14 November 2024 | 12.27 (-0.08%) | 12.21 | 11.98 - 12.33 | 0.9495 times | Wed 13 November 2024 | 12.28 (-5.03%) | 12.88 | 12.24 - 13.01 | 1.0629 times | Tue 12 November 2024 | 12.93 (-3.29%) | 13.24 | 12.84 - 13.32 | 0.8922 times | Mon 11 November 2024 | 13.37 (3.64%) | 13.01 | 12.94 - 13.56 | 1.1043 times | Fri 08 November 2024 | 12.90 (1.1%) | 12.74 | 12.34 - 13.03 | 1.4641 times | Thu 07 November 2024 | 12.76 (-6.25%) | 13.74 | 12.56 - 13.74 | 1.5967 times | Wed 06 November 2024 | 13.61 (15.34%) | 12.58 | 12.39 - 13.64 | 2.2295 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 11.45 and 12.24
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.89 (-3.02%) | 12.26 | 11.79 - 12.58 | 0.3848 times | Fri 15 November 2024 | 12.26 (-4.96%) | 13.01 | 11.98 - 13.56 | 0.8193 times | Fri 08 November 2024 | 12.90 (-3.44%) | 12.74 | 11.42 - 13.74 | 1.8395 times | Fri 01 November 2024 | 13.36 (-0.37%) | 13.50 | 12.63 - 13.81 | 1.2818 times | Fri 25 October 2024 | 13.41 (1.51%) | 13.40 | 13.06 - 13.93 | 0.6196 times | Wed 23 October 2024 | 13.21 (-5.71%) | 14.04 | 13.06 - 14.11 | 0.669 times | Fri 18 October 2024 | 14.01 (3.24%) | 13.54 | 13.29 - 14.42 | 0.7107 times | Fri 11 October 2024 | 13.57 (-7.56%) | 14.63 | 13.18 - 14.68 | 1.0091 times | Fri 04 October 2024 | 14.68 (-9.27%) | 16.14 | 14.34 - 16.38 | 0.8178 times | Fri 27 September 2024 | 16.18 (1.89%) | 16.03 | 14.27 - 16.35 | 1.8483 times | Fri 20 September 2024 | 15.88 (2.25%) | 15.72 | 15.45 - 16.47 | 3.2192 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 10.5 and 12.82
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.89 (-6.45%) | 13.08 | 11.42 - 13.74 | 0.7301 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.9155 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.4209 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 1.1647 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.2286 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.2241 times | Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 1.1312 times | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.5921 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.7152 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 0.8775 times | Wed 31 January 2024 | 19.71 (2.28%) | 19.08 | 18.04 - 20.51 | 0.8667 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.64 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.41 | 12.41 |
| 12 day EMA | 12.51 | 12.62 | 12.66 |
| 20 day EMA | 12.76 | 12.85 | 12.9 |
| 35 day EMA | 13.26 | 13.34 | 13.4 |
| 50 day EMA | 13.73 | 13.81 | 13.87 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.3 | 12.4 |
| 12 day SMA | 12.56 | 12.57 | 12.65 |
| 20 day SMA | 12.77 | 12.83 | 12.87 |
| 35 day SMA | 13.17 | 13.25 | 13.32 |
| 50 day SMA | 13.84 | 13.89 | 13.93 |
| 100 day SMA | 14.51 | 14.52 | 14.53 |
| 150 day SMA | 15.64 | 15.73 | 15.82 |
| 200 day SMA | 17.98 | 18.03 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.