Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 6.51 and 7.07
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.49 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.90 (-1.43%) | 7.15 | 6.67 - 7.23 | 0.7154 times |
| Thu 10 April 2025 | 7.00 (-6.04%) | 7.38 | 6.98 - 7.47 | 1.0553 times |
| Wed 09 April 2025 | 7.45 (-4.12%) | 7.54 | 7.04 - 7.78 | 3.234 times |
| Tue 08 April 2025 | 7.77 (-4.43%) | 8.78 | 7.75 - 9.80 | 0.6677 times |
| Mon 07 April 2025 | 8.13 (-0.37%) | 7.86 | 7.52 - 8.41 | 0.9974 times |
| Fri 04 April 2025 | 8.16 (-5.01%) | 8.20 | 7.71 - 8.42 | 0.9624 times |
| Thu 03 April 2025 | 8.59 (-6.22%) | 8.94 | 8.34 - 9.00 | 0.5999 times |
| Wed 02 April 2025 | 9.16 (1.33%) | 9.01 | 8.88 - 9.22 | 0.4323 times |
| Tue 01 April 2025 | 9.04 (0.11%) | 9.14 | 8.93 - 9.40 | 0.6032 times |
| Mon 31 March 2025 | 9.03 (5.24%) | 8.39 | 8.37 - 9.04 | 0.7324 times |
| Fri 28 March 2025 | 8.58 (-2.39%) | 8.51 | 8.40 - 8.87 | 0.6828 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 5.22 and 8.35
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.90 (-15.44%) | 7.86 | 6.67 - 9.80 | 1.3466 times |
| Fri 04 April 2025 | 8.16 (-4.9%) | 8.39 | 7.71 - 9.40 | 0.6723 times |
| Fri 28 March 2025 | 8.58 (-4.67%) | 9.08 | 8.40 - 9.42 | 0.3304 times |
| Fri 21 March 2025 | 9.00 (-4.15%) | 9.44 | 8.94 - 10.17 | 0.7358 times |
| Fri 14 March 2025 | 9.39 (-6.1%) | 9.74 | 9.16 - 9.89 | 0.6104 times |
| Fri 07 March 2025 | 10.00 (4.38%) | 9.40 | 8.83 - 10.43 | 1.1731 times |
| Fri 28 February 2025 | 9.58 (54.02%) | 6.31 | 6.17 - 9.83 | 2.0891 times |
| Fri 21 February 2025 | 6.22 (-16.51%) | 7.40 | 6.07 - 7.53 | 0.9575 times |
| Fri 14 February 2025 | 7.45 (-13.87%) | 8.64 | 7.42 - 8.75 | 0.6538 times |
| Fri 07 February 2025 | 8.65 (-39.26%) | 12.80 | 8.43 - 13.00 | 1.431 times |
| Fri 31 January 2025 | 14.24 (-4.69%) | 15.03 | 14.10 - 15.54 | 0.1947 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 5.22 and 8.35
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.90 (-23.59%) | 9.14 | 6.67 - 9.80 | 0.8667 times |
| Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 1.3886 times |
| Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.3771 times |
| Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5232 times |
| Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4548 times |
| Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.6991 times |
| Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.7143 times |
| Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.1087 times |
| Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.9088 times |
| Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 0.9587 times |
| Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 0.9551 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.88 |
| 100 day DMA | 11.2 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.65 | 7.98 |
| 12 day EMA | 8.03 | 8.24 | 8.46 |
| 20 day EMA | 8.41 | 8.57 | 8.74 |
| 35 day EMA | 8.91 | 9.03 | 9.15 |
| 50 day EMA | 9.23 | 9.33 | 9.42 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.7 | 8.02 |
| 12 day SMA | 8.22 | 8.41 | 8.58 |
| 20 day SMA | 8.74 | 8.87 | 8.99 |
| 35 day SMA | 8.62 | 8.61 | 8.61 |
| 50 day SMA | 8.88 | 9.04 | 9.2 |
| 100 day SMA | 11.2 | 11.27 | 11.31 |
| 150 day SMA | 12.25 | 12.31 | 12.37 |
| 200 day SMA | 12.94 | 12.99 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.