Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 214.49 and 219.27
| Daily Target 1 | 210.6 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 215.38333333333 |
| Daily Target 4 | 218.38 |
| Daily Target 5 | 220.16 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (1.68%) | 215.46 | 212.39 - 217.17 | 1.0002 times | Thu 16 January 2025 | 213.02 (4.08%) | 210.45 | 209.08 - 218.17 | 1.2216 times | Wed 15 January 2025 | 204.67 (1.25%) | 205.00 | 202.19 - 208.06 | 1.0372 times | Tue 14 January 2025 | 202.15 (5.89%) | 194.05 | 193.41 - 203.53 | 1.0348 times | Mon 13 January 2025 | 190.91 (0.69%) | 184.90 | 182.52 - 191.21 | 0.7803 times | Fri 10 January 2025 | 189.61 (-1.36%) | 189.87 | 185.02 - 190.92 | 0.7085 times | Wed 08 January 2025 | 192.22 (0%) | 191.33 | 188.00 - 192.61 | 0.7087 times | Wed 08 January 2025 | 192.22 (-0.69%) | 191.33 | 188.00 - 192.61 | 0.7087 times | Tue 07 January 2025 | 193.56 (0.61%) | 194.93 | 190.76 - 197.56 | 1.2426 times | Mon 06 January 2025 | 192.39 (6.87%) | 185.79 | 185.00 - 197.33 | 1.5575 times | Fri 03 January 2025 | 180.03 (5.03%) | 172.42 | 172.42 - 180.57 | 1.2098 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 199.56 and 235.21
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 205.76 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 241.41 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (14.23%) | 184.90 | 182.52 - 218.17 | 1.5214 times | Fri 10 January 2025 | 189.61 (-1.36%) | 191.33 | 185.02 - 192.61 | 0.4249 times | Wed 08 January 2025 | 192.22 (6.77%) | 185.79 | 185.00 - 197.56 | 1.0521 times | Fri 03 January 2025 | 180.03 (5.49%) | 167.65 | 165.26 - 180.57 | 0.8782 times | Fri 27 December 2024 | 170.66 (2.04%) | 168.74 | 167.63 - 175.40 | 0.6 times | Fri 20 December 2024 | 167.25 (0.1%) | 167.95 | 165.18 - 182.34 | 1.9087 times | Fri 13 December 2024 | 167.09 (2.57%) | 169.13 | 161.82 - 171.96 | 0.9509 times | Tue 26 November 2024 | 162.90 (0%) | 167.80 | 161.43 - 168.25 | 0.2519 times | Tue 26 November 2024 | 162.90 (-2.04%) | 168.20 | 161.43 - 168.37 | 0.6467 times | Fri 22 November 2024 | 166.29 (4.89%) | 157.54 | 156.88 - 168.00 | 1.765 times | Fri 15 November 2024 | 158.54 (-9.94%) | 176.54 | 157.12 - 177.65 | 1.5782 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 192.07 and 242.7
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 183.36 |
| Monthly Target 3 | 200.76666666667 |
| Monthly Target 4 | 233.99 |
| Monthly Target 5 | 251.4 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (29.95%) | 168.02 | 167.54 - 218.17 | 0.6712 times | Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.7312 times | Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.3792 times | Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 1.1721 times | Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 1.0238 times | Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 1.0185 times | Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 1.213 times | Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 1.219 times | Fri 31 May 2024 | 216.70 (16.83%) | 184.00 | 179.25 - 238.13 | 0.8671 times | Tue 30 April 2024 | 185.49 (2.44%) | 181.21 | 166.65 - 193.55 | 0.705 times | Thu 28 March 2024 | 181.08 (-1.67%) | 185.88 | 170.05 - 199.72 | 0.5607 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 205.47 |
| 12 day DMA | 194.9 |
| 20 day DMA | 184.9 |
| 35 day DMA | 176.94 |
| 50 day DMA | 177.3 |
| 100 day DMA | 190.31 |
| 150 day DMA | 196.38 |
| 200 day DMA | 198.24 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.28 | 202.62 | 197.42 |
| 12 day EMA | 196.81 | 193.22 | 189.62 |
| 20 day EMA | 190.18 | 187.4 | 184.7 |
| 35 day EMA | 185.52 | 183.69 | 181.96 |
| 50 day EMA | 182.25 | 180.85 | 179.54 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.47 | 200.07 | 195.91 |
| 12 day SMA | 194.9 | 190.74 | 186.97 |
| 20 day SMA | 184.9 | 182.58 | 180.54 |
| 35 day SMA | 176.94 | 175.37 | 173.82 |
| 50 day SMA | 177.3 | 177.02 | 176.84 |
| 100 day SMA | 190.31 | 190.24 | 190.25 |
| 150 day SMA | 196.38 | 196.39 | 196.43 |
| 200 day SMA | 198.24 | 198.09 | 197.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.