Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 122.89 and 128.26
| Daily Target 1 | 118.7 |
| Daily Target 2 | 121.71 |
| Daily Target 3 | 124.06666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 129.44 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 124.73 (-0.68%) | 124.52 | 121.05 - 126.42 | 1.5552 times |
| Fri 25 April 2025 | 125.59 (-0.1%) | 124.42 | 124.00 - 126.93 | 1.0916 times |
| Thu 24 April 2025 | 125.71 (10.07%) | 122.92 | 122.43 - 127.26 | 1.813 times |
| Tue 22 April 2025 | 114.21 (1.84%) | 114.15 | 112.19 - 116.28 | 0 times |
| Mon 21 April 2025 | 112.15 (-2.47%) | 111.70 | 109.44 - 112.46 | 1.3688 times |
| Thu 17 April 2025 | 114.99 (0.09%) | 116.94 | 113.18 - 117.39 | 1.2125 times |
| Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times |
| Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times |
| Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times |
| Wed 16 April 2025 | 114.89 (-4.63%) | 114.85 | 109.18 - 115.89 | 2.9588 times |
| Tue 15 April 2025 | 120.47 (-0.25%) | 120.62 | 118.91 - 122.12 | 1.1251 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 122.89 and 128.26
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 129.44 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 124.73 (-0.68%) | 124.52 | 121.05 - 126.42 | 0.2825 times |
| Fri 25 April 2025 | 125.59 (9.22%) | 111.70 | 109.44 - 127.26 | 0.7763 times |
| Thu 17 April 2025 | 114.99 (0.09%) | 114.85 | 109.18 - 117.39 | 0.2203 times |
| Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times |
| Wed 16 April 2025 | 114.89 (0%) | 114.85 | 109.18 - 116.39 | 0 times |
| Wed 16 April 2025 | 114.89 (-4.58%) | 124.13 | 109.18 - 125.00 | 0.9815 times |
| Fri 11 April 2025 | 120.40 (15.28%) | 100.69 | 98.79 - 136.24 | 3.7501 times |
| Fri 04 April 2025 | 104.44 (-14.44%) | 119.00 | 98.21 - 127.67 | 1.9837 times |
| Fri 28 March 2025 | 122.07 (-9.97%) | 138.96 | 120.68 - 142.26 | 0.8612 times |
| Fri 21 March 2025 | 135.59 (-2.24%) | 137.08 | 132.42 - 140.05 | 1.1444 times |
| Fri 14 March 2025 | 138.69 (4.42%) | 129.57 | 121.47 - 141.27 | 2.2245 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 111.47 and 149.5
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 119.72666666667 |
| Monthly Target 4 | 141.24 |
| Monthly Target 5 | 157.76 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 124.73 (2.79%) | 120.23 | 98.21 - 136.24 | 1.2707 times |
| Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 1.1406 times |
| Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 1.272 times |
| Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 1.1675 times |
| Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.5759 times |
| Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.0862 times |
| Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.9232 times |
| Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 0.8063 times |
| Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 0.8021 times |
| Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 0.9554 times |
| Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 0.9601 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 118.18 |
| 20 day DMA | 117.35 |
| 35 day DMA | 123.62 |
| 50 day DMA | 132.13 |
| 100 day DMA | 159.11 |
| 150 day DMA | 170.87 |
| 200 day DMA | 177.99 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 120.62 | 118.14 |
| 12 day EMA | 119.84 | 118.95 | 117.74 |
| 20 day EMA | 121.07 | 120.68 | 120.16 |
| 35 day EMA | 127.29 | 127.44 | 127.55 |
| 50 day EMA | 134.76 | 135.17 | 135.56 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 118.53 | 116.39 |
| 12 day SMA | 118.18 | 117.82 | 117.19 |
| 20 day SMA | 117.35 | 117.26 | 117.05 |
| 35 day SMA | 123.62 | 123.85 | 124.1 |
| 50 day SMA | 132.13 | 133.12 | 133.98 |
| 100 day SMA | 159.11 | 159.52 | 159.93 |
| 150 day SMA | 170.87 | 171.31 | 171.79 |
| 200 day SMA | 177.99 | 178.53 | 179.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.