Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 14.53 and 15.27
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.85 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 15.00 (-2.98%) | 15.46 | 14.80 - 15.54 | 2.7397 times | Tue 18 February 2025 | 15.46 (-0.06%) | 15.50 | 15.37 - 15.65 | 0.5601 times | Fri 14 February 2025 | 15.47 (0.78%) | 15.51 | 15.30 - 15.51 | 0.6849 times | Thu 13 February 2025 | 15.35 (3.72%) | 14.83 | 14.80 - 15.43 | 1.3307 times | Wed 12 February 2025 | 14.80 (-2.05%) | 14.89 | 14.75 - 15.08 | 1.0493 times | Tue 11 February 2025 | 15.11 (3%) | 14.51 | 14.51 - 15.13 | 1.2226 times | Mon 10 February 2025 | 14.67 (1.31%) | 14.50 | 14.43 - 14.76 | 0.4762 times | Fri 07 February 2025 | 14.48 (-2.36%) | 14.88 | 14.47 - 14.89 | 0.5591 times | Thu 06 February 2025 | 14.83 (1.51%) | 14.67 | 14.58 - 14.86 | 0.4044 times | Wed 05 February 2025 | 14.61 (-1.81%) | 14.92 | 14.50 - 14.96 | 0.9729 times | Tue 04 February 2025 | 14.88 (3.19%) | 14.47 | 14.43 - 14.90 | 0.9431 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 14.48 and 15.33
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 15.00 (-3.04%) | 15.50 | 14.80 - 15.65 | 0.9401 times | Fri 14 February 2025 | 15.47 (6.84%) | 14.50 | 14.43 - 15.51 | 1.3572 times | Fri 07 February 2025 | 14.48 (0.77%) | 14.12 | 13.78 - 14.96 | 1.0729 times | Fri 31 January 2025 | 14.37 (-0.28%) | 14.35 | 14.16 - 14.91 | 1.0479 times | Fri 24 January 2025 | 14.41 (1.69%) | 14.26 | 13.80 - 14.41 | 1.4674 times | Fri 17 January 2025 | 14.17 (0%) | 14.08 | 13.96 - 14.20 | 0.278 times | Fri 17 January 2025 | 14.17 (3.81%) | 13.48 | 13.45 - 14.21 | 1.5069 times | Fri 10 January 2025 | 13.65 (-1.8%) | 13.73 | 13.44 - 13.99 | 0.5448 times | Wed 08 January 2025 | 13.90 (-2.25%) | 14.31 | 13.44 - 14.37 | 1.0073 times | Fri 03 January 2025 | 14.22 (-0.28%) | 14.21 | 13.85 - 14.51 | 0.7776 times | Fri 27 December 2024 | 14.26 (-0.77%) | 14.33 | 13.84 - 14.74 | 0.7411 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.39 and 16.26
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 15.00 (4.38%) | 14.12 | 13.78 - 15.65 | 0.547 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0086 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.1061 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8697 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.7221 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.1908 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1407 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7696 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3395 times | Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.3059 times | Tue 30 April 2024 | 7.06 (-17.23%) | 8.48 | 6.50 - 8.55 | 1.0949 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.25 | 15.14 |
| 12 day EMA | 14.97 | 14.96 | 14.87 |
| 20 day EMA | 14.79 | 14.77 | 14.7 |
| 35 day EMA | 14.66 | 14.64 | 14.59 |
| 50 day EMA | 14.54 | 14.52 | 14.48 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.24 | 15.08 |
| 12 day SMA | 14.92 | 14.87 | 14.79 |
| 20 day SMA | 14.72 | 14.67 | 14.61 |
| 35 day SMA | 14.39 | 14.37 | 14.34 |
| 50 day SMA | 14.48 | 14.47 | 14.45 |
| 100 day SMA | 13.44 | 13.4 | 13.36 |
| 150 day SMA | 12.23 | 12.19 | 12.15 |
| 200 day SMA | 11.27 | 11.24 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.