Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.65 and 13.95
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.80 (2.3%) | 13.52 | 13.50 - 13.80 | 0.8735 times |
| Wed 14 May 2025 | 13.49 (0.75%) | 13.33 | 13.28 - 13.55 | 1.1012 times |
| Tue 13 May 2025 | 13.39 (-0.07%) | 13.47 | 13.23 - 13.47 | 0.9128 times |
| Mon 12 May 2025 | 13.40 (3.63%) | 13.33 | 13.11 - 13.51 | 0.8272 times |
| Fri 09 May 2025 | 12.93 (-1.15%) | 13.02 | 12.91 - 13.14 | 0.7296 times |
| Thu 08 May 2025 | 13.08 (2.35%) | 12.87 | 12.82 - 13.09 | 1.1406 times |
| Wed 07 May 2025 | 12.78 (-0.31%) | 12.85 | 12.69 - 12.95 | 0.745 times |
| Tue 06 May 2025 | 12.82 (1.58%) | 12.52 | 12.34 - 12.82 | 1.5383 times |
| Mon 05 May 2025 | 12.62 (0.56%) | 12.53 | 12.52 - 12.74 | 0.7308 times |
| Fri 02 May 2025 | 12.55 (3.29%) | 12.23 | 12.18 - 12.59 | 1.401 times |
| Thu 01 May 2025 | 12.15 (-0.65%) | 12.28 | 12.09 - 12.41 | 0.7604 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.46 and 14.15
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.80 (6.73%) | 13.33 | 13.11 - 13.80 | 1.0337 times |
| Fri 09 May 2025 | 12.93 (3.03%) | 12.53 | 12.34 - 13.14 | 1.3592 times |
| Fri 02 May 2025 | 12.55 (5.2%) | 11.97 | 11.69 - 12.59 | 1.4671 times |
| Fri 25 April 2025 | 11.93 (-3.32%) | 12.24 | 11.56 - 12.26 | 0.8017 times |
| Thu 17 April 2025 | 12.34 (0.82%) | 12.35 | 12.16 - 12.47 | 0.2937 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times |
| Wed 16 April 2025 | 12.24 (1.83%) | 12.18 | 12.00 - 12.53 | 0.7666 times |
| Fri 11 April 2025 | 12.02 (-0.91%) | 11.54 | 11.25 - 12.66 | 2.3539 times |
| Fri 04 April 2025 | 12.13 (-5.97%) | 12.81 | 11.78 - 13.40 | 1.924 times |
| Fri 28 March 2025 | 12.90 (-3.44%) | 13.60 | 12.68 - 13.95 | 0.8476 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.95 and 14.66
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.80 (12.84%) | 12.28 | 12.09 - 13.80 | 0.5409 times |
| Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 1.1761 times |
| Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.3566 times |
| Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.8941 times |
| Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0077 times |
| Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.1051 times |
| Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8689 times |
| Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.7214 times |
| Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.1896 times |
| Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1396 times |
| Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7688 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.26 | 13.14 |
| 12 day EMA | 13.05 | 12.91 | 12.81 |
| 20 day EMA | 12.86 | 12.76 | 12.68 |
| 35 day EMA | 12.89 | 12.84 | 12.8 |
| 50 day EMA | 12.98 | 12.95 | 12.93 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.26 | 13.12 |
| 12 day SMA | 12.94 | 12.81 | 12.67 |
| 20 day SMA | 12.57 | 12.5 | 12.43 |
| 35 day SMA | 12.49 | 12.46 | 12.46 |
| 50 day SMA | 12.82 | 12.83 | 12.83 |
| 100 day SMA | 13.61 | 13.61 | 13.62 |
| 150 day SMA | 13.44 | 13.42 | 13.41 |
| 200 day SMA | 12.6 | 12.58 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.