Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 66.99 and 69.29
| Daily Target 1 | 65.12 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 67.416666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.72 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 67.99 (3.58%) | 65.98 | 65.98 - 68.28 | 1.3221 times | Wed 15 January 2025 | 65.64 (2.98%) | 65.03 | 64.32 - 65.71 | 0.5491 times | Tue 14 January 2025 | 63.74 (1.11%) | 63.50 | 62.58 - 63.74 | 1.3644 times | Mon 13 January 2025 | 63.04 (0.99%) | 62.30 | 62.30 - 63.22 | 0.9631 times | Fri 10 January 2025 | 62.42 (-2.02%) | 63.55 | 61.76 - 63.58 | 0.6336 times | Wed 08 January 2025 | 63.71 (0%) | 62.96 | 62.96 - 64.34 | 1.4742 times | Wed 08 January 2025 | 63.71 (0.17%) | 62.96 | 62.96 - 64.34 | 1.4742 times | Tue 07 January 2025 | 63.60 (-1.36%) | 64.60 | 62.77 - 64.60 | 1.0095 times | Mon 06 January 2025 | 64.48 (-0.82%) | 65.52 | 64.31 - 65.70 | 0.5576 times | Fri 03 January 2025 | 65.01 (0.36%) | 64.98 | 63.86 - 65.47 | 0.6522 times | Thu 02 January 2025 | 64.78 (1.08%) | 64.78 | 64.60 - 65.49 | 1.1074 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 65.15 and 71.13
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 66.19 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 67.99 (8.92%) | 62.30 | 62.30 - 68.28 | 1.1536 times | Fri 10 January 2025 | 62.42 (-2.02%) | 62.96 | 61.76 - 64.34 | 0.5791 times | Wed 08 January 2025 | 63.71 (-2%) | 65.52 | 62.77 - 65.70 | 0.8356 times | Fri 03 January 2025 | 65.01 (0.74%) | 63.84 | 63.15 - 65.90 | 0.9622 times | Fri 27 December 2024 | 64.53 (3.33%) | 62.64 | 62.07 - 65.57 | 0.8946 times | Fri 20 December 2024 | 62.45 (-0.46%) | 62.30 | 61.10 - 63.69 | 1.7633 times | Fri 13 December 2024 | 62.74 (4.48%) | 63.89 | 62.50 - 64.40 | 1.6913 times | Tue 26 November 2024 | 60.05 (0%) | 61.18 | 59.15 - 61.18 | 0.3424 times | Tue 26 November 2024 | 60.05 (-1.49%) | 61.36 | 59.15 - 61.74 | 0.643 times | Fri 22 November 2024 | 60.96 (1.72%) | 59.70 | 59.03 - 62.09 | 1.135 times | Fri 15 November 2024 | 59.93 (-2.82%) | 62.07 | 58.89 - 62.27 | 1.8906 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 64.88 and 71.4
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 66.01 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 67.99 (6.09%) | 64.78 | 61.76 - 68.28 | 0.3776 times | Tue 31 December 2024 | 64.09 (6.73%) | 63.89 | 61.10 - 65.90 | 0.5974 times | Tue 26 November 2024 | 60.05 (6.42%) | 57.01 | 56.83 - 63.27 | 0.8099 times | Thu 31 October 2024 | 56.43 (10.3%) | 50.10 | 47.39 - 59.06 | 0.9186 times | Mon 30 September 2024 | 51.16 (-2.92%) | 52.56 | 48.77 - 52.56 | 0.9452 times | Fri 30 August 2024 | 52.70 (2.49%) | 51.42 | 47.70 - 53.43 | 1.2678 times | Wed 31 July 2024 | 51.42 (7.33%) | 48.26 | 47.47 - 58.35 | 1.7052 times | Fri 28 June 2024 | 47.91 (4.88%) | 45.57 | 44.59 - 47.93 | 1.6289 times | Fri 31 May 2024 | 45.68 (14.06%) | 40.02 | 40.02 - 46.75 | 1.0289 times | Tue 30 April 2024 | 40.05 (0.33%) | 39.75 | 36.93 - 41.71 | 0.7205 times | Thu 28 March 2024 | 39.92 (4.23%) | 38.21 | 37.14 - 40.63 | 1.0851 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.35 |
| 20 day DMA | 63.9 |
| 35 day DMA | 62.97 |
| 50 day DMA | 61.89 |
| 100 day DMA | 56.06 |
| 150 day DMA | 53.96 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 64.18 | 63.45 |
| 12 day EMA | 64.51 | 63.88 | 63.56 |
| 20 day EMA | 63.88 | 63.45 | 63.22 |
| 35 day EMA | 62.5 | 62.18 | 61.98 |
| 50 day EMA | 61.17 | 60.89 | 60.7 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 63.71 | 63.32 |
| 12 day SMA | 64.35 | 64.09 | 64 |
| 20 day SMA | 63.9 | 63.62 | 63.5 |
| 35 day SMA | 62.97 | 62.74 | 62.57 |
| 50 day SMA | 61.89 | 61.61 | 61.27 |
| 100 day SMA | 56.06 | 55.89 | 55.74 |
| 150 day SMA | 53.96 | 53.82 | 53.69 |
| 200 day SMA | 50.91 | 50.77 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.