Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 49.85 and 51.53
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.33 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 52.01 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.09 (-1.03%) | 49.98 | 49.61 - 51.29 | 2.3082 times | Tue 17 September 2024 | 50.61 (0.74%) | 50.37 | 50.25 - 51.02 | 0.8777 times | Mon 16 September 2024 | 50.24 (1.37%) | 49.83 | 49.16 - 50.44 | 1.5326 times | Fri 13 September 2024 | 49.56 (-0.14%) | 49.43 | 48.77 - 49.89 | 1.3474 times | Thu 12 September 2024 | 49.63 (-0.96%) | 49.92 | 49.40 - 50.11 | 0.5449 times | Wed 11 September 2024 | 50.11 (0%) | 49.78 | 48.82 - 50.12 | 0.8347 times | Tue 10 September 2024 | 50.11 (-0.77%) | 50.87 | 49.86 - 50.87 | 0.4965 times | Mon 09 September 2024 | 50.50 (-0.3%) | 50.84 | 50.39 - 51.25 | 0.9147 times | Fri 06 September 2024 | 50.65 (-1.55%) | 51.61 | 50.54 - 52.07 | 0.7381 times | Thu 05 September 2024 | 51.45 (-0.23%) | 51.35 | 51.18 - 51.79 | 0.4053 times | Wed 04 September 2024 | 51.57 (-0.14%) | 51.22 | 51.22 - 52.30 | 0.416 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 49.63 and 51.76
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.09 (1.07%) | 49.83 | 49.16 - 51.29 | 0.9302 times | Fri 13 September 2024 | 49.56 (-2.15%) | 50.84 | 48.77 - 51.25 | 0.8158 times | Fri 06 September 2024 | 50.65 (-3.89%) | 52.56 | 50.54 - 52.56 | 0.4508 times | Fri 30 August 2024 | 52.70 (0%) | 52.66 | 52.27 - 52.73 | 0.0508 times | Fri 30 August 2024 | 52.70 (0.25%) | 53.11 | 51.17 - 53.43 | 0.6413 times | Fri 23 August 2024 | 52.57 (2.84%) | 51.05 | 50.05 - 53.37 | 0.9143 times | Fri 16 August 2024 | 51.12 (4.41%) | 48.96 | 48.31 - 51.55 | 1.3487 times | Fri 09 August 2024 | 48.96 (-1.07%) | 48.00 | 47.70 - 50.13 | 1.1043 times | Fri 02 August 2024 | 49.49 (-6.52%) | 53.51 | 48.50 - 53.53 | 1.4678 times | Fri 26 July 2024 | 52.94 (-0.77%) | 53.50 | 52.10 - 58.35 | 2.276 times | Fri 19 July 2024 | 53.35 (3.57%) | 51.99 | 51.99 - 53.95 | 0.9085 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 47.54 and 51.33
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 50.09 (-4.95%) | 52.56 | 48.77 - 52.56 | 0.5143 times | Fri 30 August 2024 | 52.70 (2.49%) | 51.42 | 47.70 - 53.43 | 1.0936 times | Wed 31 July 2024 | 51.42 (7.33%) | 48.26 | 47.47 - 58.35 | 1.471 times | Fri 28 June 2024 | 47.91 (4.88%) | 45.57 | 44.59 - 47.93 | 1.4051 times | Fri 31 May 2024 | 45.68 (14.06%) | 40.02 | 40.02 - 46.75 | 0.8875 times | Tue 30 April 2024 | 40.05 (0.33%) | 39.75 | 36.93 - 41.71 | 0.6215 times | Thu 28 March 2024 | 39.92 (4.23%) | 38.21 | 37.14 - 40.63 | 0.936 times | Thu 29 February 2024 | 38.30 (2.46%) | 37.23 | 37.23 - 40.32 | 0.7829 times | Wed 31 January 2024 | 37.38 (-9.54%) | 40.95 | 37.28 - 41.48 | 1.0668 times | Fri 29 December 2023 | 41.32 (3.79%) | 39.71 | 39.19 - 41.91 | 1.2212 times | Thu 30 November 2023 | 39.81 (13.52%) | 35.11 | 35.11 - 41.27 | 1.8224 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.51 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.63 |
| 50 day DMA | 51.39 |
| 100 day DMA | 48.53 |
| 150 day DMA | 45.27 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.26 | 50.09 |
| 12 day EMA | 50.5 | 50.58 | 50.57 |
| 20 day EMA | 50.71 | 50.78 | 50.8 |
| 35 day EMA | 51.02 | 51.07 | 51.1 |
| 50 day EMA | 51.09 | 51.13 | 51.15 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.03 | 49.93 |
| 12 day SMA | 50.51 | 50.73 | 50.91 |
| 20 day SMA | 51.2 | 51.28 | 51.27 |
| 35 day SMA | 50.63 | 50.66 | 50.69 |
| 50 day SMA | 51.39 | 51.38 | 51.35 |
| 100 day SMA | 48.53 | 48.43 | 48.34 |
| 150 day SMA | 45.27 | 45.2 | 45.12 |
| 200 day SMA | 43.87 | 43.83 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.