Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 22.36 and 22.8
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.706666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.15 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.64 (-2.58%) | 22.92 | 22.52 - 22.96 | 1.261 times |
| Tue 13 May 2025 | 23.24 (3.38%) | 22.65 | 22.48 - 23.29 | 1.1205 times |
| Mon 12 May 2025 | 22.48 (-7.72%) | 23.44 | 22.40 - 23.44 | 1.3841 times |
| Fri 09 May 2025 | 24.36 (2.74%) | 24.10 | 23.65 - 24.41 | 1.2135 times |
| Thu 08 May 2025 | 23.71 (-1.13%) | 23.94 | 23.66 - 24.70 | 1.2575 times |
| Wed 07 May 2025 | 23.98 (-0.95%) | 23.85 | 23.66 - 24.13 | 0.8253 times |
| Tue 06 May 2025 | 24.21 (2.45%) | 23.97 | 23.65 - 24.23 | 0.7739 times |
| Mon 05 May 2025 | 23.63 (2.25%) | 23.76 | 23.11 - 23.78 | 0.5701 times |
| Fri 02 May 2025 | 23.11 (-1.49%) | 23.73 | 23.03 - 23.75 | 0.5916 times |
| Thu 01 May 2025 | 23.46 (-2.37%) | 23.45 | 23.18 - 23.65 | 1.0024 times |
| Wed 30 April 2025 | 24.03 (1.69%) | 23.49 | 23.49 - 24.12 | 0.8879 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 22 and 23.04
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.64 (-7.06%) | 23.44 | 22.40 - 23.44 | 1.0973 times |
| Fri 09 May 2025 | 24.36 (5.41%) | 23.76 | 23.11 - 24.70 | 1.3521 times |
| Fri 02 May 2025 | 23.11 (-1.03%) | 23.25 | 23.03 - 24.12 | 1.2709 times |
| Fri 25 April 2025 | 23.35 (0.09%) | 24.18 | 22.74 - 24.18 | 0.8592 times |
| Thu 17 April 2025 | 23.33 (-1.64%) | 23.95 | 23.06 - 24.07 | 0.2209 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.72 (5.89%) | 22.20 | 22.20 - 24.03 | 1.197 times |
| Fri 11 April 2025 | 22.40 (13.07%) | 19.11 | 18.99 - 22.54 | 2.2334 times |
| Fri 04 April 2025 | 19.81 (-5.31%) | 20.98 | 19.70 - 21.42 | 1.7692 times |
| Fri 28 March 2025 | 20.92 (2.95%) | 20.22 | 20.22 - 21.34 | 0.6599 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 21.37 and 23.67
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.64 (-5.78%) | 23.45 | 22.40 - 24.70 | 0.6463 times |
| Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.5187 times |
| Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.4883 times |
| Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 1.0425 times |
| Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.8487 times |
| Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.6196 times |
| Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.1133 times |
| Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.8822 times |
| Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.9216 times |
| Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.9188 times |
| Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.1515 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.62 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.39 | 23.47 |
| 12 day EMA | 23.33 | 23.46 | 23.5 |
| 20 day EMA | 23.15 | 23.2 | 23.2 |
| 35 day EMA | 22.44 | 22.43 | 22.38 |
| 50 day EMA | 21.56 | 21.52 | 21.45 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.55 | 23.75 |
| 12 day SMA | 23.54 | 23.62 | 23.63 |
| 20 day SMA | 23.51 | 23.56 | 23.59 |
| 35 day SMA | 22.62 | 22.57 | 22.49 |
| 50 day SMA | 21.69 | 21.61 | 21.5 |
| 100 day SMA | 20.25 | 20.21 | 20.16 |
| 150 day SMA | 20.07 | 20.04 | 20.01 |
| 200 day SMA | 19.41 | 19.39 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.