Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 18.77 and 19.64
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.26 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 19.51 (-1.37%) | 19.63 | 18.89 - 19.76 | 1.6377 times | Tue 18 February 2025 | 19.78 (0.51%) | 19.86 | 19.62 - 19.90 | 1.4528 times | Fri 14 February 2025 | 19.68 (-3.67%) | 20.41 | 19.67 - 20.50 | 1.0485 times | Thu 13 February 2025 | 20.43 (0.25%) | 20.40 | 20.08 - 20.49 | 1.0569 times | Wed 12 February 2025 | 20.38 (3.09%) | 19.66 | 19.66 - 20.73 | 1.183 times | Tue 11 February 2025 | 19.77 (-1.15%) | 19.97 | 19.64 - 19.98 | 0.9082 times | Mon 10 February 2025 | 20.00 (0.96%) | 20.13 | 19.92 - 20.22 | 0.6362 times | Fri 07 February 2025 | 19.81 (0.71%) | 19.84 | 19.71 - 20.04 | 0.7543 times | Thu 06 February 2025 | 19.67 (0.2%) | 19.61 | 19.50 - 19.71 | 0.586 times | Wed 05 February 2025 | 19.63 (1.19%) | 19.62 | 19.48 - 19.94 | 0.7363 times | Tue 04 February 2025 | 19.40 (3.8%) | 18.96 | 18.74 - 19.62 | 0.8721 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 18.7 and 19.71
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 19.51 (-0.86%) | 19.86 | 18.89 - 19.90 | 0.9576 times | Fri 14 February 2025 | 19.68 (-0.66%) | 20.13 | 19.64 - 20.73 | 1.4975 times | Fri 07 February 2025 | 19.81 (6.97%) | 18.47 | 18.30 - 20.04 | 1.214 times | Fri 31 January 2025 | 18.52 (-1.28%) | 18.58 | 17.99 - 18.93 | 1.6794 times | Fri 24 January 2025 | 18.76 (0.32%) | 19.06 | 18.48 - 19.40 | 1.0996 times | Fri 17 January 2025 | 18.70 (0%) | 18.70 | 18.51 - 18.88 | 0.2026 times | Fri 17 January 2025 | 18.70 (0.16%) | 18.42 | 18.17 - 18.97 | 1.3918 times | Fri 10 January 2025 | 18.67 (0.38%) | 18.59 | 18.43 - 19.38 | 0.563 times | Wed 08 January 2025 | 18.60 (0.38%) | 18.60 | 18.15 - 18.74 | 0.5602 times | Fri 03 January 2025 | 18.53 (0.93%) | 18.15 | 17.83 - 18.68 | 0.8343 times | Fri 27 December 2024 | 18.36 (0.38%) | 18.21 | 18.03 - 18.54 | 0.451 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 18.91 and 21.34
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 19.51 (5.35%) | 18.47 | 18.30 - 20.73 | 0.5687 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.9023 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.6587 times | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.1836 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.938 times | Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.9799 times | Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.9769 times | Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.2242 times | Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.6357 times | Fri 31 May 2024 | 16.65 (8.19%) | 15.46 | 15.31 - 16.79 | 0.9318 times | Tue 30 April 2024 | 15.39 (-6.27%) | 16.68 | 15.30 - 16.81 | 1.3414 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.89 | 19.95 |
| 12 day EMA | 19.65 | 19.67 | 19.65 |
| 20 day EMA | 19.46 | 19.45 | 19.41 |
| 35 day EMA | 19.27 | 19.26 | 19.23 |
| 50 day EMA | 19.11 | 19.09 | 19.06 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.01 | 20.05 |
| 12 day SMA | 19.73 | 19.65 | 19.55 |
| 20 day SMA | 19.3 | 19.28 | 19.23 |
| 35 day SMA | 19 | 18.95 | 18.91 |
| 50 day SMA | 18.94 | 18.94 | 18.94 |
| 100 day SMA | 19.27 | 19.25 | 19.23 |
| 150 day SMA | 18.62 | 18.6 | 18.57 |
| 200 day SMA | 18.02 | 18 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.