Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 63.89 and 64.94
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 64.113333333333 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.16 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.25 (1.36%) | 64.01 | 63.52 - 64.57 | 0.9105 times | Wed 29 January 2025 | 63.39 (1.41%) | 62.55 | 62.55 - 63.65 | 0.8414 times | Tue 28 January 2025 | 62.51 (-3.25%) | 64.37 | 61.58 - 64.42 | 0.9794 times | Mon 27 January 2025 | 64.61 (-1.03%) | 65.41 | 63.86 - 66.17 | 1.3683 times | Fri 24 January 2025 | 65.28 (-0.37%) | 65.16 | 64.99 - 66.06 | 0.8308 times | Thu 23 January 2025 | 65.52 (1.66%) | 64.34 | 64.24 - 65.66 | 0.9743 times | Wed 22 January 2025 | 64.45 (-3.01%) | 66.22 | 64.45 - 66.67 | 1.2214 times | Tue 21 January 2025 | 66.45 (-0.97%) | 67.63 | 66.39 - 67.81 | 0.861 times | Fri 17 January 2025 | 67.10 (0%) | 67.88 | 66.93 - 68.14 | 1.0065 times | Fri 17 January 2025 | 67.10 (-0.75%) | 67.88 | 66.93 - 68.14 | 1.0065 times | Thu 16 January 2025 | 67.61 (0.55%) | 67.33 | 67.21 - 68.11 | 0.7124 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 60.62 and 65.21
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.25 (-1.58%) | 65.41 | 61.58 - 66.17 | 0.8299 times | Fri 24 January 2025 | 65.28 (-2.71%) | 67.63 | 64.24 - 67.81 | 0.787 times | Fri 17 January 2025 | 67.10 (0%) | 67.88 | 66.93 - 68.14 | 0.2038 times | Fri 17 January 2025 | 67.10 (2.08%) | 65.56 | 65.45 - 68.36 | 1.04 times | Fri 10 January 2025 | 65.73 (-4.13%) | 69.13 | 65.02 - 69.26 | 0.3981 times | Wed 08 January 2025 | 68.56 (-0.51%) | 69.29 | 67.95 - 70.38 | 0.6588 times | Fri 03 January 2025 | 68.91 (1.47%) | 68.10 | 67.01 - 69.83 | 0.8916 times | Fri 27 December 2024 | 67.91 (0.58%) | 69.47 | 67.36 - 70.51 | 1.0382 times | Fri 20 December 2024 | 67.52 (-6.87%) | 72.98 | 66.35 - 74.85 | 2.1989 times | Fri 13 December 2024 | 72.50 (-10.64%) | 79.49 | 71.77 - 80.40 | 1.9537 times | Tue 26 November 2024 | 81.13 (0%) | 81.54 | 80.65 - 81.86 | 0.1034 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 58.52 and 67.32
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 65.403333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.25 (-5.12%) | 68.61 | 61.58 - 70.38 | 1.1769 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5533 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8718 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8427 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6534 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7164 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 0.9565 times | Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.1433 times | Fri 31 May 2024 | 75.40 (18.13%) | 64.36 | 64.13 - 76.15 | 0.9171 times | Tue 30 April 2024 | 63.83 (-3.57%) | 65.96 | 59.41 - 66.53 | 1.1686 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.8436 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.43 |
| 35 day DMA | 68.09 |
| 50 day DMA | 71.71 |
| 100 day DMA | 74.37 |
| 150 day DMA | 74.15 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.06 | 64.4 |
| 12 day EMA | 65.16 | 65.33 | 65.68 |
| 20 day EMA | 66.37 | 66.59 | 66.93 |
| 35 day EMA | 69.17 | 69.46 | 69.82 |
| 50 day EMA | 71.79 | 72.1 | 72.46 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.26 | 64.47 |
| 12 day SMA | 65.46 | 65.61 | 65.87 |
| 20 day SMA | 66.43 | 66.67 | 66.89 |
| 35 day SMA | 68.09 | 68.53 | 68.96 |
| 50 day SMA | 71.71 | 72.09 | 72.48 |
| 100 day SMA | 74.37 | 74.48 | 74.59 |
| 150 day SMA | 74.15 | 74.21 | 74.27 |
| 200 day SMA | 73.16 | 73.16 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.