Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.11 and 7.25
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.36 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.18 (-0.97%) | 7.26 | 7.17 - 7.31 | 1.425 times |
| Tue 13 May 2025 | 7.25 (0.42%) | 7.22 | 7.19 - 7.27 | 0.7047 times |
| Mon 12 May 2025 | 7.22 (0.84%) | 7.31 | 7.11 - 7.31 | 1.4886 times |
| Fri 09 May 2025 | 7.16 (-0.14%) | 7.18 | 7.14 - 7.25 | 0.8714 times |
| Thu 08 May 2025 | 7.17 (0.56%) | 7.18 | 7.13 - 7.23 | 1.0513 times |
| Wed 07 May 2025 | 7.13 (2.44%) | 6.98 | 6.96 - 7.16 | 0.7653 times |
| Tue 06 May 2025 | 6.96 (0%) | 6.90 | 6.87 - 6.99 | 0.6335 times |
| Mon 05 May 2025 | 6.96 (-0.57%) | 6.97 | 6.87 - 7.02 | 0.7817 times |
| Fri 02 May 2025 | 7.00 (-1.13%) | 7.11 | 6.95 - 7.19 | 1.2799 times |
| Thu 01 May 2025 | 7.08 (-0.98%) | 7.18 | 7.03 - 7.20 | 0.9987 times |
| Wed 30 April 2025 | 7.15 (-2.46%) | 7.15 | 7.03 - 7.24 | 1.3704 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.05 and 7.25
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.18 (0.28%) | 7.31 | 7.11 - 7.31 | 1.0798 times |
| Fri 09 May 2025 | 7.16 (2.29%) | 6.97 | 6.87 - 7.25 | 1.2245 times |
| Fri 02 May 2025 | 7.00 (-3.85%) | 7.38 | 6.95 - 7.43 | 1.9735 times |
| Fri 25 April 2025 | 7.28 (11.15%) | 6.48 | 6.28 - 7.34 | 0.8173 times |
| Thu 17 April 2025 | 6.55 (2.5%) | 6.32 | 6.26 - 6.59 | 0.3272 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0.389 times |
| Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.43 | 0 times |
| Wed 16 April 2025 | 6.39 (4.24%) | 6.26 | 6.19 - 6.46 | 0.6114 times |
| Fri 11 April 2025 | 6.13 (-7.68%) | 6.08 | 5.69 - 6.75 | 3.5773 times |
| Fri 04 April 2025 | 6.64 (-13.32%) | 7.49 | 6.60 - 7.59 | 2.1046 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.96 and 7.4
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.18 (0.42%) | 7.18 | 6.87 - 7.31 | 0.6515 times |
| Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.9129 times |
| Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 1.1905 times |
| Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 1.1053 times |
| Fri 31 January 2025 | 8.35 (7.33%) | 7.85 | 7.47 - 8.38 | 1.2097 times |
| Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.7142 times |
| Tue 26 November 2024 | 7.88 (4.1%) | 7.61 | 7.41 - 8.00 | 0.6202 times |
| Thu 31 October 2024 | 7.57 (-7.91%) | 8.19 | 7.56 - 8.20 | 0.905 times |
| Mon 30 September 2024 | 8.22 (0.24%) | 8.15 | 7.92 - 8.45 | 0.9624 times |
| Fri 30 August 2024 | 8.20 (1.99%) | 8.07 | 7.46 - 8.42 | 0.7282 times |
| Wed 31 July 2024 | 8.04 (-3.6%) | 8.36 | 8.03 - 8.89 | 1.0002 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.18 | 7.15 |
| 12 day EMA | 7.11 | 7.1 | 7.07 |
| 20 day EMA | 7.06 | 7.05 | 7.03 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.33 | 7.34 | 7.34 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.19 | 7.13 |
| 12 day SMA | 7.13 | 7.15 | 7.15 |
| 20 day SMA | 6.99 | 6.95 | 6.9 |
| 35 day SMA | 6.82 | 6.83 | 6.85 |
| 50 day SMA | 7.24 | 7.26 | 7.28 |
| 100 day SMA | 7.71 | 7.72 | 7.72 |
| 150 day SMA | 7.76 | 7.76 | 7.77 |
| 200 day SMA | 7.86 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.