Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.8 and 8.94
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.97 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.86 (1.26%) | 8.77 | 8.74 - 8.88 | 1.3643 times | Tue 18 February 2025 | 8.75 (-0.23%) | 8.75 | 8.66 - 8.80 | 1.7408 times | Fri 14 February 2025 | 8.77 (2.45%) | 8.57 | 8.56 - 8.77 | 1.2022 times | Thu 13 February 2025 | 8.56 (2.51%) | 8.40 | 8.38 - 8.58 | 1.1782 times | Wed 12 February 2025 | 8.35 (0.12%) | 8.25 | 8.25 - 8.36 | 0.7427 times | Tue 11 February 2025 | 8.34 (0.12%) | 8.28 | 8.27 - 8.34 | 0.5456 times | Mon 10 February 2025 | 8.33 (0.6%) | 8.27 | 8.25 - 8.33 | 0.7217 times | Fri 07 February 2025 | 8.28 (-0.36%) | 8.28 | 8.20 - 8.31 | 0.689 times | Thu 06 February 2025 | 8.31 (0.12%) | 8.30 | 8.26 - 8.33 | 0.7961 times | Wed 05 February 2025 | 8.30 (0.12%) | 8.28 | 8.22 - 8.35 | 1.0196 times | Tue 04 February 2025 | 8.29 (0.48%) | 8.26 | 8.15 - 8.29 | 1.1583 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.76 and 8.98
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.86 (1.03%) | 8.75 | 8.66 - 8.88 | 0.7156 times | Fri 14 February 2025 | 8.77 (5.92%) | 8.27 | 8.25 - 8.77 | 1.0119 times | Fri 07 February 2025 | 8.28 (-0.84%) | 7.99 | 7.93 - 8.35 | 1.3565 times | Fri 31 January 2025 | 8.35 (5.3%) | 7.97 | 7.86 - 8.38 | 2.3393 times | Fri 24 January 2025 | 7.93 (-1%) | 8.04 | 7.90 - 8.11 | 0.9317 times | Fri 17 January 2025 | 8.01 (0%) | 7.97 | 7.94 - 8.04 | 0.2779 times | Fri 17 January 2025 | 8.01 (3.35%) | 7.71 | 7.47 - 8.04 | 1.3056 times | Fri 10 January 2025 | 7.75 (-0.77%) | 7.80 | 7.67 - 7.85 | 0.4073 times | Wed 08 January 2025 | 7.81 (-1.51%) | 7.94 | 7.73 - 7.96 | 0.5562 times | Fri 03 January 2025 | 7.93 (0.63%) | 7.90 | 7.68 - 8.02 | 1.098 times | Fri 27 December 2024 | 7.88 (-0.63%) | 7.97 | 7.75 - 7.97 | 0.686 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 8.4 and 9.35
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.86 (6.11%) | 7.99 | 7.93 - 8.88 | 0.7371 times | Fri 31 January 2025 | 8.35 (7.33%) | 7.85 | 7.47 - 8.38 | 1.5149 times | Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.8943 times | Tue 26 November 2024 | 7.88 (4.1%) | 7.61 | 7.41 - 8.00 | 0.7767 times | Thu 31 October 2024 | 7.57 (-7.91%) | 8.19 | 7.56 - 8.20 | 1.1333 times | Mon 30 September 2024 | 8.22 (0.24%) | 8.15 | 7.92 - 8.45 | 1.2053 times | Fri 30 August 2024 | 8.20 (1.99%) | 8.07 | 7.46 - 8.42 | 0.912 times | Wed 31 July 2024 | 8.04 (-3.6%) | 8.36 | 8.03 - 8.89 | 1.2525 times | Fri 28 June 2024 | 8.34 (-1.88%) | 8.50 | 8.21 - 8.61 | 0.6747 times | Fri 31 May 2024 | 8.50 (2.04%) | 8.33 | 8.33 - 8.75 | 0.8992 times | Tue 30 April 2024 | 8.33 (-6.72%) | 8.95 | 7.94 - 8.95 | 0.5839 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.6 | 8.52 |
| 12 day EMA | 8.49 | 8.42 | 8.36 |
| 20 day EMA | 8.35 | 8.3 | 8.25 |
| 35 day EMA | 8.23 | 8.19 | 8.16 |
| 50 day EMA | 8.09 | 8.06 | 8.03 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.55 | 8.47 |
| 12 day SMA | 8.45 | 8.41 | 8.35 |
| 20 day SMA | 8.27 | 8.23 | 8.19 |
| 35 day SMA | 8.09 | 8.06 | 8.04 |
| 50 day SMA | 8.04 | 8.03 | 8.01 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.