Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 130.6 and 134.76
| Daily Target 1 | 127.24 |
| Daily Target 2 | 129.79 |
| Daily Target 3 | 131.39666666667 |
| Daily Target 4 | 133.95 |
| Daily Target 5 | 135.56 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 132.35 (-0.75%) | 132.11 | 128.84 - 133.00 | 0.7388 times |
| Thu 10 April 2025 | 133.35 (-4.54%) | 136.65 | 129.26 - 136.65 | 0.8998 times |
| Wed 09 April 2025 | 139.69 (12.2%) | 123.40 | 123.40 - 140.59 | 1.2888 times |
| Tue 08 April 2025 | 124.50 (-2.09%) | 132.54 | 121.70 - 132.99 | 0.8671 times |
| Mon 07 April 2025 | 127.16 (-0.87%) | 118.86 | 118.86 - 134.11 | 1.4136 times |
| Fri 04 April 2025 | 128.27 (-6.53%) | 132.91 | 126.95 - 133.82 | 1.0874 times |
| Thu 03 April 2025 | 137.23 (-5.92%) | 139.25 | 136.64 - 141.40 | 1.0473 times |
| Wed 02 April 2025 | 145.86 (2.76%) | 139.86 | 139.86 - 147.89 | 0.8413 times |
| Tue 01 April 2025 | 141.94 (1.52%) | 139.76 | 138.76 - 143.25 | 0.6906 times |
| Mon 31 March 2025 | 139.81 (-0.75%) | 138.64 | 136.76 - 140.59 | 1.1254 times |
| Fri 28 March 2025 | 140.87 (-4.69%) | 143.78 | 139.11 - 145.65 | 0.9537 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 125.61 and 147.34
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 120.61 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 132.35 (3.18%) | 118.86 | 118.86 - 140.59 | 1.3709 times |
| Fri 04 April 2025 | 128.27 (-8.94%) | 138.64 | 126.95 - 147.89 | 1.2614 times |
| Fri 28 March 2025 | 140.87 (-7.46%) | 156.34 | 139.11 - 156.61 | 0.6535 times |
| Fri 21 March 2025 | 152.23 (1.98%) | 150.40 | 148.63 - 155.75 | 0.9716 times |
| Fri 14 March 2025 | 149.27 (-3.8%) | 150.53 | 137.70 - 152.52 | 1.6727 times |
| Fri 07 March 2025 | 155.16 (-6.56%) | 166.95 | 148.50 - 167.12 | 1.0154 times |
| Fri 28 February 2025 | 166.06 (-1.04%) | 173.57 | 160.81 - 174.86 | 0.8814 times |
| Fri 21 February 2025 | 167.81 (-3.65%) | 176.75 | 167.55 - 182.24 | 0.7367 times |
| Fri 14 February 2025 | 174.16 (-0.17%) | 176.00 | 170.71 - 179.99 | 0.674 times |
| Fri 07 February 2025 | 174.46 (2.59%) | 163.20 | 163.20 - 177.39 | 0.7625 times |
| Fri 31 January 2025 | 170.06 (-7.37%) | 168.90 | 152.66 - 173.00 | 1.8353 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 111.09 and 140.12
| Monthly Target 1 | 104 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 147.21 |
| Monthly Target 5 | 162.06 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 132.35 (-5.34%) | 139.76 | 118.86 - 147.89 | 0.6719 times |
| Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.3257 times |
| Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.8786 times |
| Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.7456 times |
| Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.8085 times |
| Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7906 times |
| Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.7648 times |
| Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.4618 times |
| Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7028 times |
| Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8496 times |
| Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.3733 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 136.57 |
| 20 day DMA | 142.57 |
| 35 day DMA | 150.52 |
| 50 day DMA | 157.26 |
| 100 day DMA | 165.92 |
| 150 day DMA | 166.03 |
| 200 day DMA | 159.17 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 133.66 | 133.82 |
| 12 day EMA | 136.91 | 137.74 | 138.54 |
| 20 day EMA | 141.41 | 142.36 | 143.31 |
| 35 day EMA | 149.04 | 150.02 | 151 |
| 50 day EMA | 156.21 | 157.18 | 158.15 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.59 | 131.37 |
| 12 day SMA | 136.57 | 138.45 | 140.02 |
| 20 day SMA | 142.57 | 143.5 | 144.04 |
| 35 day SMA | 150.52 | 151.92 | 153.25 |
| 50 day SMA | 157.26 | 157.9 | 158.4 |
| 100 day SMA | 165.92 | 166.41 | 166.79 |
| 150 day SMA | 166.03 | 166.08 | 166.11 |
| 200 day SMA | 159.17 | 159.22 | 159.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.