Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 34.13 and 34.6
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.68 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.35 (0%) | 34.03 | 33.91 - 34.38 | 1.0168 times | Wed 08 January 2025 | 34.35 (0.5%) | 34.03 | 33.91 - 34.38 | 1.0168 times | Tue 07 January 2025 | 34.18 (0.35%) | 34.07 | 33.95 - 34.33 | 0.9528 times | Mon 06 January 2025 | 34.06 (-0.93%) | 34.19 | 34.03 - 34.72 | 1.6995 times | Fri 03 January 2025 | 34.38 (-4.58%) | 34.33 | 33.97 - 34.40 | 1.2259 times | Thu 02 January 2025 | 36.03 (-0.44%) | 36.33 | 35.93 - 36.62 | 0.9793 times | Tue 31 December 2024 | 36.19 (0.22%) | 36.29 | 36.04 - 36.42 | 0.8932 times | Mon 30 December 2024 | 36.11 (-0.82%) | 36.07 | 35.85 - 36.33 | 0.8383 times | Fri 27 December 2024 | 36.41 (-0.87%) | 36.63 | 36.16 - 36.83 | 0.7835 times | Thu 26 December 2024 | 36.73 (0.33%) | 36.45 | 36.38 - 36.80 | 0.5939 times | Tue 24 December 2024 | 36.61 (1.38%) | 36.15 | 36.08 - 36.61 | 0.3183 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 34.13 and 34.6
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.35 (0%) | 34.03 | 33.91 - 34.38 | 0.2718 times | Wed 08 January 2025 | 34.35 (-0.09%) | 34.19 | 33.91 - 34.72 | 0.9809 times | Fri 03 January 2025 | 34.38 (-5.58%) | 36.07 | 33.97 - 36.62 | 1.0525 times | Fri 27 December 2024 | 36.41 (0.89%) | 36.05 | 35.84 - 36.83 | 0.6676 times | Fri 20 December 2024 | 36.09 (-1.9%) | 36.86 | 35.38 - 37.81 | 2.499 times | Fri 13 December 2024 | 36.79 (-5.18%) | 37.59 | 35.76 - 37.59 | 1.2492 times | Tue 26 November 2024 | 38.80 (0%) | 38.71 | 38.50 - 38.92 | 0.1664 times | Tue 26 November 2024 | 38.80 (0.52%) | 38.68 | 38.50 - 39.09 | 0.6137 times | Fri 22 November 2024 | 38.60 (2.91%) | 37.51 | 37.34 - 38.65 | 1.1643 times | Fri 15 November 2024 | 37.51 (1.85%) | 37.20 | 37.07 - 37.79 | 1.3344 times | Fri 08 November 2024 | 36.83 (6.75%) | 34.50 | 34.46 - 37.16 | 1.337 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 32.78 and 35.49
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.35 (-5.08%) | 36.33 | 33.91 - 36.62 | 0.3117 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.8253 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.8112 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.9237 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.0948 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.8235 times | Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.1555 times | Fri 28 June 2024 | 30.90 (-2.77%) | 31.78 | 29.51 - 31.84 | 1.1267 times | Fri 31 May 2024 | 31.78 (6.43%) | 29.89 | 29.89 - 32.26 | 1.2813 times | Tue 30 April 2024 | 29.86 (-2.8%) | 30.90 | 28.59 - 31.22 | 1.6463 times | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.4543 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.64 | 34.78 |
| 12 day EMA | 35.18 | 35.33 | 35.51 |
| 20 day EMA | 35.63 | 35.77 | 35.92 |
| 35 day EMA | 35.87 | 35.96 | 36.06 |
| 50 day EMA | 36.08 | 36.15 | 36.22 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.6 | 34.97 |
| 12 day SMA | 35.46 | 35.6 | 35.72 |
| 20 day SMA | 35.81 | 35.89 | 36.03 |
| 35 day SMA | 36.64 | 36.71 | 36.76 |
| 50 day SMA | 36.28 | 36.31 | 36.35 |
| 100 day SMA | 35.78 | 35.77 | 35.77 |
| 150 day SMA | 34.39 | 34.37 | 34.36 |
| 200 day SMA | 33.45 | 33.43 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.