Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.2 and 38.2
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.97 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.90 (-0.03%) | 38.50 | 37.50 - 38.50 | 0.8368 times |
| Fri 09 May 2025 | 37.91 (-0.5%) | 38.13 | 37.83 - 38.15 | 0.8946 times |
| Thu 08 May 2025 | 38.10 (0.03%) | 38.50 | 38.05 - 38.50 | 0.7824 times |
| Wed 07 May 2025 | 38.09 (0.08%) | 38.23 | 38.07 - 38.42 | 1.0324 times |
| Tue 06 May 2025 | 38.06 (-0.03%) | 37.95 | 37.73 - 38.16 | 0.7833 times |
| Mon 05 May 2025 | 38.07 (-0.18%) | 37.94 | 37.80 - 38.40 | 0.9953 times |
| Fri 02 May 2025 | 38.14 (2.25%) | 37.52 | 37.50 - 38.23 | 1.0441 times |
| Thu 01 May 2025 | 37.30 (-0.8%) | 37.23 | 36.90 - 37.60 | 1.0753 times |
| Wed 30 April 2025 | 37.60 (-0.42%) | 37.73 | 37.04 - 37.73 | 1.4011 times |
| Tue 29 April 2025 | 37.76 (0.27%) | 37.26 | 37.14 - 37.84 | 1.1547 times |
| Mon 28 April 2025 | 37.66 (1.02%) | 37.28 | 37.21 - 37.71 | 1.2228 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.2 and 38.2
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.90 (-0.03%) | 38.50 | 37.50 - 38.50 | 0.4887 times |
| Fri 09 May 2025 | 37.91 (-0.6%) | 37.94 | 37.73 - 38.50 | 2.6212 times |
| Fri 02 May 2025 | 38.14 (2.31%) | 37.28 | 36.90 - 38.23 | 3.4447 times |
| Fri 25 April 2025 | 37.28 (-1.45%) | 37.74 | 36.27 - 38.50 | 1.6735 times |
| Thu 17 April 2025 | 37.83 (0.32%) | 38.00 | 37.56 - 38.22 | 0.4401 times |
| Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times |
| Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times |
| Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times |
| Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.56 - 38.22 | 0.4583 times |
| Wed 16 April 2025 | 37.71 (1.75%) | 37.42 | 37.16 - 38.22 | 0.8735 times |
| Fri 11 April 2025 | 37.06 (2.09%) | 35.42 | 34.43 - 37.33 | 3.8858 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.4 and 39
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.90 (0.8%) | 37.23 | 36.90 - 38.50 | 0.4042 times |
| Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 1.1391 times |
| Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.2598 times |
| Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.807 times |
| Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.2446 times |
| Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.9482 times |
| Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.932 times |
| Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 1.0612 times |
| Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.2578 times |
| Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.9461 times |
| Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.3275 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.98 | 38.02 |
| 12 day EMA | 37.88 | 37.88 | 37.88 |
| 20 day EMA | 37.81 | 37.8 | 37.79 |
| 35 day EMA | 37.76 | 37.75 | 37.74 |
| 50 day EMA | 37.72 | 37.71 | 37.7 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.05 | 38.09 |
| 12 day SMA | 37.82 | 37.87 | 37.87 |
| 20 day SMA | 37.78 | 37.77 | 37.76 |
| 35 day SMA | 37.74 | 37.76 | 37.78 |
| 50 day SMA | 37.65 | 37.64 | 37.65 |
| 100 day SMA | 36.9 | 36.88 | 36.86 |
| 150 day SMA | 36.7 | 36.69 | 36.67 |
| 200 day SMA | 36.23 | 36.21 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.