Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.93 and 8.36
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.43 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.12 (5.32%) | 8.00 | 7.73 - 8.16 | 1.0194 times |
| Fri 09 May 2025 | 7.71 (-0.13%) | 7.72 | 7.52 - 7.80 | 0.5694 times |
| Thu 08 May 2025 | 7.72 (3.21%) | 7.59 | 7.51 - 7.95 | 0.754 times |
| Wed 07 May 2025 | 7.48 (0.54%) | 7.50 | 7.39 - 7.71 | 1.5365 times |
| Tue 06 May 2025 | 7.44 (3.91%) | 7.09 | 7.08 - 7.51 | 1.3692 times |
| Mon 05 May 2025 | 7.16 (-1.1%) | 7.10 | 7.06 - 7.40 | 0.7827 times |
| Fri 02 May 2025 | 7.24 (11.21%) | 6.68 | 6.60 - 7.33 | 1.1235 times |
| Thu 01 May 2025 | 6.51 (1.88%) | 6.34 | 6.30 - 6.97 | 0.7137 times |
| Wed 30 April 2025 | 6.39 (0.95%) | 7.05 | 6.39 - 7.08 | 1.4745 times |
| Tue 29 April 2025 | 6.33 (3.94%) | 5.88 | 5.88 - 6.39 | 0.657 times |
| Mon 28 April 2025 | 6.09 (-2.09%) | 6.19 | 5.95 - 6.24 | 0.2837 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.93 and 8.36
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.12 (5.32%) | 8.00 | 7.73 - 8.16 | 0.5996 times |
| Fri 09 May 2025 | 7.71 (6.49%) | 7.10 | 7.06 - 7.95 | 2.9479 times |
| Fri 02 May 2025 | 7.24 (16.4%) | 6.19 | 5.88 - 7.33 | 2.5013 times |
| Fri 25 April 2025 | 6.22 (3.84%) | 5.88 | 5.68 - 6.22 | 0.7112 times |
| Thu 17 April 2025 | 5.99 (2.04%) | 5.68 | 5.68 - 6.00 | 0.2481 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (2.09%) | 5.84 | 5.51 - 5.90 | 1.0283 times |
| Fri 11 April 2025 | 5.75 (14.31%) | 4.75 | 4.64 - 5.75 | 1.9637 times |
| Fri 04 April 2025 | 5.03 (-5.81%) | 5.18 | 4.71 - 5.51 | 1.8777 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.21 and 9.07
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.12 (27.07%) | 6.34 | 6.30 - 8.16 | 0.5689 times |
| Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8602 times |
| Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.1443 times |
| Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8409 times |
| Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.2421 times |
| Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.6368 times |
| Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.2863 times |
| Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 1.0795 times |
| Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.5085 times |
| Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.8324 times |
| Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.733 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.47 | 7.35 |
| 12 day EMA | 7.18 | 7.01 | 6.88 |
| 20 day EMA | 6.83 | 6.69 | 6.58 |
| 35 day EMA | 6.49 | 6.39 | 6.31 |
| 50 day EMA | 6.24 | 6.16 | 6.1 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.5 | 7.41 |
| 12 day SMA | 7.03 | 6.87 | 6.72 |
| 20 day SMA | 6.59 | 6.48 | 6.38 |
| 35 day SMA | 6.09 | 6.03 | 5.98 |
| 50 day SMA | 5.99 | 5.96 | 5.94 |
| 100 day SMA | 6.82 | 6.81 | 6.81 |
| 150 day SMA | 6.88 | 6.86 | 6.85 |
| 200 day SMA | 6.91 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.