Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.41 and 8.01
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.46 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.83 (-0.89%) | 7.89 | 7.58 - 8.18 | 0.8636 times | Fri 14 February 2025 | 7.90 (-3.19%) | 8.22 | 7.76 - 8.24 | 0.4549 times | Thu 13 February 2025 | 8.16 (-0.24%) | 8.16 | 7.96 - 8.24 | 0.6383 times | Wed 12 February 2025 | 8.18 (-4.44%) | 8.30 | 8.00 - 8.43 | 0.8201 times | Tue 11 February 2025 | 8.56 (-7.66%) | 9.09 | 8.26 - 9.09 | 1.1247 times | Mon 10 February 2025 | 9.27 (15.44%) | 8.35 | 8.08 - 9.64 | 3.5909 times | Fri 07 February 2025 | 8.03 (-2.43%) | 8.30 | 7.95 - 8.35 | 0.522 times | Thu 06 February 2025 | 8.23 (1.11%) | 8.13 | 8.01 - 8.32 | 0.7443 times | Wed 05 February 2025 | 8.14 (4.49%) | 7.84 | 7.83 - 8.18 | 0.5888 times | Tue 04 February 2025 | 7.79 (-0.13%) | 7.74 | 7.63 - 7.81 | 0.6524 times | Mon 03 February 2025 | 7.80 (-1.02%) | 7.55 | 7.42 - 7.84 | 0.7983 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.41 and 8.01
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.83 (-0.89%) | 7.89 | 7.58 - 8.18 | 0.2222 times | Fri 14 February 2025 | 7.90 (-1.62%) | 8.35 | 7.76 - 9.64 | 1.7056 times | Fri 07 February 2025 | 8.03 (1.9%) | 7.55 | 7.42 - 8.35 | 0.8506 times | Fri 31 January 2025 | 7.88 (-3.79%) | 8.01 | 6.95 - 8.58 | 2.5722 times | Fri 24 January 2025 | 8.19 (2.63%) | 8.10 | 7.97 - 8.66 | 1.117 times | Fri 17 January 2025 | 7.98 (0%) | 7.63 | 7.55 - 8.34 | 0.4556 times | Fri 17 January 2025 | 7.98 (17.35%) | 6.70 | 6.58 - 8.34 | 1.4517 times | Fri 10 January 2025 | 6.80 (-4.63%) | 7.11 | 6.67 - 7.20 | 0.4602 times | Wed 08 January 2025 | 7.13 (-8.12%) | 7.80 | 7.02 - 7.92 | 0.5743 times | Fri 03 January 2025 | 7.76 (3.05%) | 7.41 | 7.27 - 7.81 | 0.5907 times | Fri 27 December 2024 | 7.53 (-1.95%) | 7.65 | 7.42 - 7.85 | 0.493 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.63 and 9.85
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.83 (-0.63%) | 7.55 | 7.42 - 9.64 | 0.4282 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.0753 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5513 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.1135 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.9345 times | Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.3059 times | Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.7206 times | Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.5003 times | Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.4689 times | Fri 31 May 2024 | 10.78 (51.62%) | 7.34 | 7.21 - 10.84 | 0.9015 times | Tue 30 April 2024 | 7.11 (-13.29%) | 8.26 | 6.17 - 9.53 | 0.971 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.17 | 8.31 |
| 12 day EMA | 8.1 | 8.15 | 8.2 |
| 20 day EMA | 8.04 | 8.06 | 8.08 |
| 35 day EMA | 8.03 | 8.04 | 8.05 |
| 50 day EMA | 7.95 | 7.96 | 7.96 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.41 | 8.44 |
| 12 day SMA | 8.15 | 8.17 | 8.18 |
| 20 day SMA | 8.09 | 8.1 | 8.11 |
| 35 day SMA | 7.78 | 7.77 | 7.77 |
| 50 day SMA | 7.85 | 7.87 | 7.89 |
| 100 day SMA | 7.21 | 7.2 | 7.18 |
| 150 day SMA | 7.43 | 7.44 | 7.44 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.