Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 83.71 and 89.19
| Daily Target 1 | 82.75 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 88.226666666667 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 93.71 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.58 (-9.61%) | 91.48 | 86.31 - 91.79 | 1.3211 times |
| Wed 02 April 2025 | 95.79 (1.98%) | 92.30 | 92.30 - 96.02 | 0.8011 times |
| Tue 01 April 2025 | 93.93 (-0.16%) | 92.68 | 91.60 - 94.15 | 0.7544 times |
| Mon 31 March 2025 | 94.08 (-0.24%) | 92.69 | 91.40 - 94.71 | 0.9411 times |
| Fri 28 March 2025 | 94.31 (-3.86%) | 96.59 | 93.01 - 97.41 | 0.9073 times |
| Wed 26 March 2025 | 98.10 (-0.61%) | 99.07 | 97.77 - 100.03 | 0.8333 times |
| Mon 24 March 2025 | 98.70 (3.05%) | 97.09 | 97.09 - 98.95 | 1.2071 times |
| Fri 21 March 2025 | 95.78 (-1.95%) | 96.00 | 94.16 - 96.57 | 1.4621 times |
| Thu 20 March 2025 | 97.68 (0.37%) | 96.15 | 96.15 - 98.40 | 0.946 times |
| Wed 19 March 2025 | 97.32 (1.86%) | 95.80 | 95.80 - 97.97 | 0.8264 times |
| Tue 18 March 2025 | 95.54 (-1.47%) | 96.60 | 94.71 - 96.83 | 1.1647 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 81.59 and 91.3
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 89.636666666667 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.58 (-8.2%) | 92.69 | 86.31 - 96.02 | 0.736 times |
| Fri 28 March 2025 | 94.31 (-1.53%) | 97.09 | 93.01 - 100.03 | 0.5683 times |
| Fri 21 March 2025 | 95.78 (0.01%) | 95.38 | 94.16 - 98.40 | 1.1201 times |
| Fri 14 March 2025 | 95.77 (-2.61%) | 96.55 | 93.66 - 98.87 | 1.0188 times |
| Fri 07 March 2025 | 98.34 (-3.87%) | 103.07 | 93.19 - 103.56 | 1.1712 times |
| Fri 28 February 2025 | 102.30 (-0.84%) | 103.47 | 100.71 - 104.86 | 0.7201 times |
| Fri 21 February 2025 | 103.17 (-3.94%) | 108.02 | 102.95 - 111.47 | 0.7528 times |
| Fri 14 February 2025 | 107.40 (-2.74%) | 110.99 | 106.67 - 112.27 | 0.8911 times |
| Fri 07 February 2025 | 110.43 (-5.13%) | 113.10 | 110.24 - 115.00 | 1.3418 times |
| Fri 31 January 2025 | 116.40 (19.38%) | 97.01 | 95.26 - 118.39 | 1.6798 times |
| Fri 24 January 2025 | 97.50 (1.7%) | 97.09 | 95.82 - 98.73 | 0.4744 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 81.59 and 91.3
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.58 (-7.97%) | 92.68 | 86.31 - 96.02 | 0.1817 times |
| Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.3303 times |
| Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.2143 times |
| Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.3688 times |
| Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.8759 times |
| Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.7877 times |
| Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.2177 times |
| Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.0958 times |
| Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.841 times |
| Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.0869 times |
| Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.7976 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 95.4 |
| 20 day DMA | 95.82 |
| 35 day DMA | 99.68 |
| 50 day DMA | 101.22 |
| 100 day DMA | 101.33 |
| 150 day DMA | 101.82 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 95.32 | 95.09 |
| 12 day EMA | 94.63 | 96.09 | 96.15 |
| 20 day EMA | 96.04 | 97.04 | 97.17 |
| 35 day EMA | 97.91 | 98.58 | 98.74 |
| 50 day EMA | 99.83 | 100.37 | 100.56 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 95.24 | 95.82 |
| 12 day SMA | 95.4 | 96.16 | 96.1 |
| 20 day SMA | 95.82 | 96.26 | 96.34 |
| 35 day SMA | 99.68 | 100.35 | 100.77 |
| 50 day SMA | 101.22 | 101.41 | 101.41 |
| 100 day SMA | 101.33 | 101.54 | 101.68 |
| 150 day SMA | 101.82 | 101.94 | 101.98 |
| 200 day SMA | 102.85 | 102.96 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.