Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 113.12 and 114.4
| Daily Target 1 | 112.11 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 113.38666666667 |
| Daily Target 4 | 114.12 |
| Daily Target 5 | 114.67 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 113.58 (-0.49%) | 113.00 | 112.65 - 113.93 | 0.6984 times | Mon 25 November 2024 | 114.14 (2.08%) | 112.82 | 112.82 - 115.70 | 0.8623 times | Fri 22 November 2024 | 111.81 (2.27%) | 109.66 | 109.20 - 111.97 | 0.6093 times | Thu 21 November 2024 | 109.33 (1.27%) | 108.87 | 107.97 - 110.03 | 1.4469 times | Wed 20 November 2024 | 107.96 (0.14%) | 107.84 | 106.84 - 108.38 | 0.6513 times | Tue 19 November 2024 | 107.81 (-1.3%) | 107.46 | 106.74 - 108.46 | 0.8411 times | Mon 18 November 2024 | 109.23 (0.58%) | 108.94 | 108.67 - 110.35 | 1.335 times | Fri 15 November 2024 | 108.60 (-2.74%) | 111.80 | 107.84 - 112.27 | 1.0838 times | Thu 14 November 2024 | 111.66 (1.12%) | 111.26 | 110.38 - 113.20 | 1.3396 times | Wed 13 November 2024 | 110.42 (-0.72%) | 111.53 | 110.27 - 112.42 | 1.1322 times | Tue 12 November 2024 | 111.22 (-1.17%) | 111.94 | 110.75 - 112.34 | 1.0609 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 113.12 and 116.17
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 113.97666666667 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 113.58 (1.58%) | 112.82 | 112.65 - 115.70 | 0.295 times | Fri 22 November 2024 | 111.81 (2.96%) | 108.94 | 106.74 - 111.97 | 0.9231 times | Fri 15 November 2024 | 108.60 (-2.71%) | 112.88 | 107.84 - 113.89 | 1.0225 times | Fri 08 November 2024 | 111.63 (8.18%) | 102.89 | 102.20 - 115.96 | 1.2823 times | Fri 01 November 2024 | 103.19 (-2.74%) | 107.00 | 102.06 - 110.81 | 2.0531 times | Fri 25 October 2024 | 106.10 (2.56%) | 104.69 | 102.43 - 107.12 | 0.6458 times | Wed 23 October 2024 | 103.45 (-4.34%) | 108.12 | 102.43 - 108.12 | 0.6984 times | Fri 18 October 2024 | 108.14 (4.02%) | 102.25 | 101.90 - 108.18 | 1.1096 times | Fri 11 October 2024 | 103.96 (3.24%) | 100.09 | 98.24 - 103.96 | 0.8891 times | Fri 04 October 2024 | 100.70 (0.51%) | 99.62 | 97.68 - 101.09 | 1.081 times | Fri 27 September 2024 | 100.19 (-0.36%) | 100.67 | 98.94 - 102.92 | 1.6964 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 107.82 and 121.72
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 119.01 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.8074 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.2919 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.1626 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.8923 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.1531 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.8462 times | Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.8627 times | Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 0.9817 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 0.9554 times | Thu 29 February 2024 | 110.86 (0.69%) | 111.20 | 106.73 - 113.97 | 1.0467 times | Wed 31 January 2024 | 110.10 (1.56%) | 107.78 | 102.67 - 115.63 | 1.0027 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 110.69 |
| 20 day DMA | 109.38 |
| 35 day DMA | 107.56 |
| 50 day DMA | 105.42 |
| 100 day DMA | 105.11 |
| 150 day DMA | 107.13 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 111.33 | 109.92 |
| 12 day EMA | 110.7 | 110.18 | 109.46 |
| 20 day EMA | 109.62 | 109.2 | 108.68 |
| 35 day EMA | 107.66 | 107.31 | 106.91 |
| 50 day EMA | 105.75 | 105.43 | 105.07 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 110.21 | 109.23 |
| 12 day SMA | 110.69 | 110.53 | 110.37 |
| 20 day SMA | 109.38 | 109.1 | 108.89 |
| 35 day SMA | 107.56 | 107.17 | 106.77 |
| 50 day SMA | 105.42 | 105.25 | 105.05 |
| 100 day SMA | 105.11 | 105.01 | 104.89 |
| 150 day SMA | 107.13 | 107.12 | 107.15 |
| 200 day SMA | 109.71 | 109.68 | 109.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.