Login or Join
HomepageOutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia
Strong Daily Stock price targets for OutfrontMedia OUT are 19.06 and 19.33
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.4 |
Daily price and volume Outfront Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.13 (1%) | 19.03 | 18.99 - 19.26 | 1.3915 times | Thu 21 November 2024 | 18.94 (0.91%) | 18.85 | 18.79 - 19.22 | 0.6002 times | Wed 20 November 2024 | 18.77 (0.16%) | 18.72 | 18.61 - 18.99 | 0.9098 times | Tue 19 November 2024 | 18.74 (2.24%) | 18.10 | 18.10 - 18.88 | 0.8168 times | Mon 18 November 2024 | 18.33 (2.4%) | 17.93 | 17.84 - 18.42 | 0.8214 times | Fri 15 November 2024 | 17.90 (-4.23%) | 18.42 | 17.89 - 18.60 | 0.6781 times | Thu 14 November 2024 | 18.69 (-0.05%) | 18.68 | 18.57 - 18.99 | 0.7756 times | Wed 13 November 2024 | 18.70 (2.02%) | 18.49 | 18.40 - 19.12 | 1.2449 times | Tue 12 November 2024 | 18.33 (1.55%) | 17.78 | 16.94 - 18.38 | 2.0652 times | Mon 11 November 2024 | 18.05 (2.15%) | 17.71 | 17.70 - 18.13 | 0.6964 times | Fri 08 November 2024 | 17.67 (-1.89%) | 18.00 | 17.55 - 18.03 | 1.1682 times |
Weekly price and charts OutfrontMedia
Strong weekly Stock price targets for OutfrontMedia OUT are 18.49 and 19.91
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Outfront Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.13 (6.87%) | 17.93 | 17.84 - 19.26 | 1.2817 times | Fri 15 November 2024 | 17.90 (1.3%) | 17.71 | 16.94 - 19.12 | 1.5416 times | Fri 08 November 2024 | 17.67 (-0.56%) | 17.75 | 17.55 - 18.91 | 1.3442 times | Fri 01 November 2024 | 17.77 (-3.06%) | 18.55 | 17.75 - 18.76 | 1.1856 times | Fri 25 October 2024 | 18.33 (-2.71%) | 18.57 | 18.21 - 18.85 | 0.5204 times | Wed 23 October 2024 | 18.84 (-1.57%) | 19.01 | 18.50 - 19.10 | 0.4276 times | Fri 18 October 2024 | 19.14 (3.97%) | 18.27 | 18.18 - 19.33 | 0.9163 times | Fri 11 October 2024 | 18.41 (1.71%) | 17.97 | 17.89 - 18.47 | 0.9734 times | Fri 04 October 2024 | 18.10 (-1.31%) | 18.27 | 17.67 - 18.48 | 0.7847 times | Fri 27 September 2024 | 18.34 (0.49%) | 18.47 | 18.00 - 18.89 | 1.0246 times | Fri 20 September 2024 | 18.25 (6.48%) | 17.25 | 17.01 - 18.65 | 1.9849 times |
Monthly price and charts OutfrontMedia
Strong monthly Stock price targets for OutfrontMedia OUT are 18.04 and 20.36
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Outfront Media
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.13 (7.71%) | 17.91 | 16.94 - 19.26 | 1.0098 times | Thu 31 October 2024 | 17.76 (-3.37%) | 18.30 | 17.67 - 19.33 | 0.9877 times | Mon 30 September 2024 | 18.38 (7.8%) | 16.82 | 15.51 - 18.89 | 1.0018 times | Fri 30 August 2024 | 17.05 (5.12%) | 16.27 | 13.89 - 17.27 | 0.9282 times | Wed 31 July 2024 | 16.22 (13.43%) | 14.31 | 13.76 - 16.73 | 0.7448 times | Fri 28 June 2024 | 14.30 (-1.04%) | 14.67 | 13.36 - 14.80 | 0.7871 times | Fri 31 May 2024 | 14.45 (-8.89%) | 15.82 | 13.77 - 16.75 | 1.1745 times | Tue 30 April 2024 | 15.86 (-5.54%) | 16.78 | 14.72 - 16.79 | 0.8528 times | Thu 28 March 2024 | 16.79 (16.84%) | 14.44 | 14.24 - 17.02 | 1.1059 times | Thu 29 February 2024 | 14.37 (10.37%) | 13.10 | 12.27 - 14.98 | 1.4074 times | Wed 31 January 2024 | 13.02 (-6.73%) | 13.83 | 12.86 - 14.56 | 1.1665 times |
Indicator Analysis of OutfrontMedia
Please login to view indicator analysis. or View indicator analysis of OutfrontMedia OUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.67 | 18.54 |
| 12 day EMA | 18.58 | 18.48 | 18.4 |
| 20 day EMA | 18.47 | 18.4 | 18.34 |
| 35 day EMA | 18.32 | 18.27 | 18.23 |
| 50 day EMA | 18.29 | 18.26 | 18.23 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.54 | 18.49 |
| 12 day SMA | 18.44 | 18.34 | 18.27 |
| 20 day SMA | 18.31 | 18.27 | 18.25 |
| 35 day SMA | 18.46 | 18.43 | 18.4 |
| 50 day SMA | 18.36 | 18.33 | 18.3 |
| 100 day SMA | 17.13 | 17.09 | 17.04 |
| 150 day SMA | 16.25 | 16.23 | 16.21 |
| 200 day SMA | 16.05 | 16.01 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.