Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 84 and 86.35
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 85.87 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 88.22 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.44 (-0.34%) | 86.12 | 84.91 - 87.26 | 0.75 times | Tue 28 January 2025 | 85.73 (-0.63%) | 85.82 | 84.71 - 86.59 | 0.7785 times | Mon 27 January 2025 | 86.27 (4.93%) | 82.72 | 82.40 - 86.63 | 1.2453 times | Fri 24 January 2025 | 82.22 (-0.11%) | 82.04 | 81.68 - 83.69 | 0.8967 times | Thu 23 January 2025 | 82.31 (-3.13%) | 84.25 | 81.40 - 84.40 | 1.2585 times | Wed 22 January 2025 | 84.97 (0.08%) | 84.28 | 83.99 - 85.87 | 0.7412 times | Tue 21 January 2025 | 84.90 (-0.45%) | 86.41 | 83.66 - 86.76 | 1.2055 times | Fri 17 January 2025 | 85.28 (0%) | 86.73 | 85.13 - 86.91 | 0.9863 times | Fri 17 January 2025 | 85.28 (-1.54%) | 86.73 | 85.13 - 86.91 | 0.9863 times | Thu 16 January 2025 | 86.61 (-1.64%) | 88.00 | 84.88 - 88.20 | 1.1517 times | Wed 15 January 2025 | 88.05 (2.24%) | 88.95 | 87.90 - 89.86 | 1.0701 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 83.92 and 88.78
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.44 (3.92%) | 82.72 | 82.40 - 87.26 | 0.5564 times | Fri 24 January 2025 | 82.22 (-3.59%) | 86.41 | 81.40 - 86.76 | 0.8228 times | Fri 17 January 2025 | 85.28 (0%) | 86.73 | 85.13 - 86.91 | 0.1978 times | Fri 17 January 2025 | 85.28 (-0.86%) | 85.91 | 84.58 - 89.86 | 1.1385 times | Fri 10 January 2025 | 86.02 (-0.64%) | 82.40 | 81.36 - 87.40 | 0.6403 times | Wed 08 January 2025 | 86.57 (7.93%) | 81.00 | 80.89 - 86.67 | 0.6662 times | Fri 03 January 2025 | 80.21 (3.08%) | 76.63 | 74.36 - 81.43 | 0.8363 times | Fri 27 December 2024 | 77.81 (-3.97%) | 81.16 | 77.64 - 82.19 | 0.7723 times | Fri 20 December 2024 | 81.03 (-0.63%) | 81.17 | 79.30 - 87.81 | 1.7293 times | Fri 13 December 2024 | 81.54 (1.25%) | 80.36 | 75.40 - 84.77 | 2.64 times | Tue 26 November 2024 | 80.53 (0%) | 80.84 | 79.69 - 81.22 | 0.3174 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 81.47 and 93.84
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.44 (8.45%) | 79.52 | 77.49 - 89.86 | 0.8814 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.1476 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.8759 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.1322 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.408 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.9316 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6906 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.3613 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.662 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 0.9096 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.7344 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.69 |
| 35 day DMA | 83.09 |
| 50 day DMA | 81.58 |
| 100 day DMA | 80.91 |
| 150 day DMA | 85.85 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.92 | 84.51 |
| 12 day EMA | 84.81 | 84.69 | 84.5 |
| 20 day EMA | 84.24 | 84.11 | 83.94 |
| 35 day EMA | 82.98 | 82.84 | 82.67 |
| 50 day EMA | 81.37 | 81.2 | 81.02 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.3 | 84.13 |
| 12 day SMA | 85.27 | 85.38 | 85.41 |
| 20 day SMA | 84.69 | 84.36 | 83.88 |
| 35 day SMA | 83.09 | 82.97 | 82.83 |
| 50 day SMA | 81.58 | 81.43 | 81.28 |
| 100 day SMA | 80.91 | 80.93 | 80.93 |
| 150 day SMA | 85.85 | 85.95 | 86.05 |
| 200 day SMA | 90.77 | 90.89 | 91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.