Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 55.89 and 59.28
| Daily Target 1 | 55.1 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 58.49 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 61.88 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 58.24 (8.31%) | 58.51 | 56.92 - 60.31 | 1.4675 times |
| Fri 09 May 2025 | 53.77 (-2.54%) | 54.82 | 53.35 - 55.21 | 0.9633 times |
| Thu 08 May 2025 | 55.17 (3.78%) | 53.90 | 53.26 - 55.57 | 1.3609 times |
| Wed 07 May 2025 | 53.16 (1.92%) | 52.75 | 52.00 - 53.52 | 0.6703 times |
| Tue 06 May 2025 | 52.16 (-1.17%) | 51.66 | 50.85 - 52.35 | 0.7788 times |
| Mon 05 May 2025 | 52.78 (5.6%) | 49.98 | 49.53 - 53.20 | 1.5254 times |
| Fri 02 May 2025 | 49.98 (3.91%) | 48.73 | 48.35 - 50.41 | 0.6999 times |
| Thu 01 May 2025 | 48.10 (-1.03%) | 48.96 | 47.67 - 49.58 | 0.6902 times |
| Wed 30 April 2025 | 48.60 (-0.98%) | 48.01 | 46.83 - 48.87 | 1.0254 times |
| Tue 29 April 2025 | 49.08 (-1.39%) | 49.60 | 48.83 - 49.88 | 0.8182 times |
| Mon 28 April 2025 | 49.77 (-4.12%) | 51.80 | 49.07 - 52.21 | 1.1763 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 55.89 and 59.28
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 58.24 (8.31%) | 58.51 | 56.92 - 60.31 | 0.5424 times |
| Fri 09 May 2025 | 53.77 (7.58%) | 49.98 | 49.53 - 55.57 | 1.9584 times |
| Fri 02 May 2025 | 49.98 (-3.72%) | 51.80 | 46.83 - 52.21 | 1.6299 times |
| Fri 25 April 2025 | 51.91 (15.87%) | 44.00 | 43.23 - 51.97 | 1.1442 times |
| Thu 17 April 2025 | 44.80 (3.11%) | 45.35 | 42.12 - 46.35 | 0.3698 times |
| Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.35 | 0 times |
| Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.35 | 0 times |
| Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.32 | 0.4723 times |
| Wed 16 April 2025 | 43.45 (-14.54%) | 51.77 | 43.01 - 52.00 | 0.8979 times |
| Fri 11 April 2025 | 50.84 (-11.07%) | 53.71 | 44.40 - 56.03 | 2.9851 times |
| Fri 04 April 2025 | 57.17 (-3.04%) | 58.88 | 52.92 - 61.02 | 2.9008 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 52.96 and 65.6
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 58.24 (19.84%) | 48.96 | 47.67 - 60.31 | 0.4726 times |
| Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.4547 times |
| Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.4692 times |
| Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7817 times |
| Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.8462 times |
| Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.0391 times |
| Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.793 times |
| Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.0251 times |
| Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.2749 times |
| Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.8435 times |
| Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6253 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 51.89 |
| 20 day DMA | 49.24 |
| 35 day DMA | 51.15 |
| 50 day DMA | 53.76 |
| 100 day DMA | 66.08 |
| 150 day DMA | 69.95 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 53.15 | 52.84 |
| 12 day EMA | 52.49 | 51.45 | 51.03 |
| 20 day EMA | 51.69 | 51 | 50.71 |
| 35 day EMA | 52.83 | 52.51 | 52.44 |
| 50 day EMA | 54.68 | 54.53 | 54.56 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 53.41 | 52.65 |
| 12 day SMA | 51.89 | 51.32 | 50.75 |
| 20 day SMA | 49.24 | 48.5 | 48.09 |
| 35 day SMA | 51.15 | 51.23 | 51.41 |
| 50 day SMA | 53.76 | 53.8 | 53.96 |
| 100 day SMA | 66.08 | 66.32 | 66.63 |
| 150 day SMA | 69.95 | 70.13 | 70.34 |
| 200 day SMA | 74.81 | 75.02 | 75.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.