Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 36.67 and 38.95
| Daily Target 1 | 34.82 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.38 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.67 (3.29%) | 36.62 | 35.67 - 37.95 | 0.7861 times |
| Thu 10 April 2025 | 36.47 (-9.35%) | 38.66 | 35.83 - 38.68 | 1.1681 times |
| Wed 09 April 2025 | 40.23 (11.41%) | 35.54 | 34.79 - 40.82 | 1.772 times |
| Tue 08 April 2025 | 36.11 (-6.81%) | 39.70 | 35.35 - 39.83 | 1.0995 times |
| Mon 07 April 2025 | 38.75 (-4.42%) | 38.93 | 37.67 - 40.81 | 1.1851 times |
| Fri 04 April 2025 | 40.54 (-7.65%) | 42.41 | 39.60 - 42.79 | 1.9749 times |
| Thu 03 April 2025 | 43.90 (-11.01%) | 46.50 | 43.78 - 47.06 | 1.1047 times |
| Wed 02 April 2025 | 49.33 (0.28%) | 48.69 | 48.61 - 49.36 | 0.2724 times |
| Tue 01 April 2025 | 49.19 (-0.34%) | 49.12 | 48.60 - 49.35 | 0.2611 times |
| Mon 31 March 2025 | 49.36 (1.09%) | 48.41 | 48.41 - 49.78 | 0.3761 times |
| Fri 28 March 2025 | 48.83 (-1.85%) | 49.47 | 48.23 - 49.49 | 0.349 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 33.22 and 39.25
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.67 (-7.08%) | 38.93 | 34.79 - 40.82 | 2.0193 times |
| Fri 04 April 2025 | 40.54 (-16.98%) | 48.41 | 39.60 - 49.78 | 1.3401 times |
| Fri 28 March 2025 | 48.83 (1.86%) | 47.62 | 47.56 - 50.47 | 0.4357 times |
| Fri 21 March 2025 | 47.94 (3.03%) | 46.53 | 46.51 - 48.48 | 0.9097 times |
| Fri 14 March 2025 | 46.53 (-1.5%) | 47.10 | 44.96 - 47.98 | 0.8358 times |
| Fri 07 March 2025 | 47.24 (-3.28%) | 49.15 | 44.70 - 49.40 | 1.1839 times |
| Fri 28 February 2025 | 48.84 (-3.13%) | 50.07 | 47.75 - 50.40 | 0.7809 times |
| Fri 21 February 2025 | 50.42 (4.91%) | 48.86 | 47.91 - 52.58 | 1.0494 times |
| Fri 14 February 2025 | 48.06 (2.74%) | 47.10 | 47.10 - 49.32 | 0.7243 times |
| Fri 07 February 2025 | 46.78 (0.28%) | 46.76 | 45.94 - 47.91 | 0.7209 times |
| Fri 31 January 2025 | 46.65 (-5.36%) | 49.21 | 46.60 - 50.01 | 0.691 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 28.95 and 43.52
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.67 (-23.68%) | 49.12 | 34.79 - 49.36 | 0.9557 times |
| Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.032 times |
| Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9682 times |
| Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9341 times |
| Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.9146 times |
| Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.0277 times |
| Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.2187 times |
| Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.1618 times |
| Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.1486 times |
| Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.6385 times |
| Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.7254 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44.94 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.75 |
| 100 day DMA | 48.3 |
| 150 day DMA | 49.64 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.18 | 40.53 |
| 12 day EMA | 41.64 | 42.36 | 43.43 |
| 20 day EMA | 43.45 | 44.06 | 44.86 |
| 35 day EMA | 45.16 | 45.6 | 46.14 |
| 50 day EMA | 46.1 | 46.44 | 46.85 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.42 | 39.91 |
| 12 day SMA | 43.34 | 44.2 | 45.15 |
| 20 day SMA | 44.94 | 45.36 | 45.85 |
| 35 day SMA | 46.21 | 46.59 | 46.94 |
| 50 day SMA | 46.75 | 46.97 | 47.24 |
| 100 day SMA | 48.3 | 48.44 | 48.58 |
| 150 day SMA | 49.64 | 49.77 | 49.91 |
| 200 day SMA | 52.2 | 52.33 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.