Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 50.06 and 51.31
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.32 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 50.77 (0.51%) | 51.32 | 50.60 - 51.85 | 0.8042 times | Fri 03 January 2025 | 50.51 (1.41%) | 50.01 | 49.65 - 50.55 | 0.8267 times | Thu 02 January 2025 | 49.81 (0.81%) | 50.10 | 49.57 - 50.82 | 0.9235 times | Tue 31 December 2024 | 49.41 (1.96%) | 48.55 | 48.48 - 49.68 | 0.8271 times | Mon 30 December 2024 | 48.46 (-0.21%) | 48.89 | 48.31 - 49.04 | 0.789 times | Fri 27 December 2024 | 48.56 (0.75%) | 48.20 | 48.03 - 49.05 | 0.9158 times | Thu 26 December 2024 | 48.20 (0.17%) | 48.15 | 47.49 - 48.69 | 0.8816 times | Tue 24 December 2024 | 48.12 (0.59%) | 47.97 | 47.29 - 48.44 | 0.4554 times | Mon 23 December 2024 | 47.84 (1.51%) | 48.00 | 46.80 - 48.00 | 1.2983 times | Fri 20 December 2024 | 47.13 (3.9%) | 46.25 | 45.65 - 48.00 | 2.2785 times | Thu 19 December 2024 | 45.36 (-1.43%) | 46.29 | 45.17 - 46.66 | 1.4377 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 50.06 and 51.31
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 50.77 (0.51%) | 51.32 | 50.60 - 51.85 | 0.2212 times | Fri 03 January 2025 | 50.51 (4.02%) | 48.89 | 48.31 - 50.82 | 0.9259 times | Fri 27 December 2024 | 48.56 (3.03%) | 48.00 | 46.80 - 49.05 | 0.9767 times | Fri 20 December 2024 | 47.13 (-1.07%) | 47.30 | 45.17 - 48.00 | 2.0331 times | Fri 13 December 2024 | 47.64 (-4.43%) | 48.00 | 47.43 - 49.15 | 1.059 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 0.266 times | Tue 26 November 2024 | 49.85 (-4.01%) | 51.93 | 49.51 - 52.03 | 0.5649 times | Fri 22 November 2024 | 51.93 (3.92%) | 50.33 | 50.09 - 52.13 | 0.9357 times | Fri 15 November 2024 | 49.97 (-1.11%) | 50.31 | 48.42 - 52.30 | 1.6333 times | Fri 08 November 2024 | 50.53 (1.94%) | 49.89 | 49.87 - 51.97 | 1.3842 times | Fri 01 November 2024 | 49.57 (-3.9%) | 50.50 | 49.51 - 50.93 | 1.1135 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.17 and 52.45
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 50.77 (2.75%) | 50.10 | 49.57 - 51.85 | 0.1705 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 1.0952 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.2307 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.4594 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.3913 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.3754 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7646 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.8686 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7155 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9288 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7215 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.21 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.81 |
| 100 day DMA | 52.08 |
| 150 day DMA | 55.03 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.49 | 48.98 |
| 12 day EMA | 49.09 | 48.78 | 48.46 |
| 20 day EMA | 48.97 | 48.78 | 48.6 |
| 35 day EMA | 49.33 | 49.24 | 49.17 |
| 50 day EMA | 50.1 | 50.07 | 50.05 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.35 | 48.89 |
| 12 day SMA | 48.35 | 48 | 47.67 |
| 20 day SMA | 48.21 | 48.17 | 48.16 |
| 35 day SMA | 49.32 | 49.31 | 49.31 |
| 50 day SMA | 49.81 | 49.82 | 49.85 |
| 100 day SMA | 52.08 | 52.13 | 52.19 |
| 150 day SMA | 55.03 | 55.1 | 55.18 |
| 200 day SMA | 57.62 | 57.68 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.